Cap Mercado $2.75T
-0.43%
Volumen 24h $233.60B
-21.85%
BTC % 55.73%
-0.17%
ETH % 10.06%
0.49%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Lair Finance (LAIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00154795 | $0.0015478 | $0.00159968 | $0.00159055 | $449 | - |
| Apr-26 2026 | $0.00158056 | $0.0015803 | $0.00158432 | $0.00158414 | $578 | - |
| Apr-25 2026 | $0.00158424 | $0.00158027 | $0.00160523 | $0.00160238 | $339 | - |
| Apr-24 2026 | $0.00160249 | $0.00160235 | $0.0016267 | $0.00162451 | $183 | - |
| Apr-23 2026 | $0.00162464 | $0.00160028 | $0.00162469 | $0.00160736 | $595 | - |
| Apr-22 2026 | $0.00161739 | $0.00153638 | $0.00163028 | $0.00153638 | $2,154 | - |
| Apr-21 2026 | $0.00152017 | $0.00152017 | $0.00155244 | $0.00155219 | $305 | - |
| Apr-20 2026 | $0.00155226 | $0.00150625 | $0.00155248 | $0.00150634 | $2,111 | - |
| Apr-19 2026 | $0.00150629 | $0.00150615 | $0.00152842 | $0.00151836 | $344 | - |
| Apr-18 2026 | $0.0015324 | $0.00151812 | $0.0015625 | $0.00156216 | $693 | - |
| Apr-17 2026 | $0.00156526 | $0.00150809 | $0.00158161 | $0.00150809 | $5,555 | - |
| Apr-16 2026 | $0.00151605 | $0.00148422 | $0.0015171 | $0.00149217 | $9,854 | - |
| Apr-15 2026 | $0.00149224 | $0.00147314 | $0.00152844 | $0.00152844 | $10,607 | - |
| Apr-14 2026 | $0.00152137 | $0.00152137 | $0.0015434 | $0.00154322 | $9,391 | - |
| Apr-13 2026 | $0.00154938 | $0.00149319 | $0.00156722 | $0.00155775 | $11,092 | - |