Cap Mercado $2.73T
0.3%
Volumen 24h $181.82B
28.48%
BTC % 56.57%
-0.07%
ETH % 9.45%
0.63%
Monedas
34.643
+4
Exchanges
874
Ultima actualización
44 Segundos atrás
Precios Históricos de Lair Finance (LAIR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0014823 | $0.00144309 | $0.0014823 | $0.00144309 | $1,675 | - |
| May-17 2026 | $0.00148233 | $0.00146543 | $0.00152548 | $0.00148524 | $2,614 | - |
| May-16 2026 | $0.00148524 | $0.00147126 | $0.0014912 | $0.00148112 | $286 | - |
| May-15 2026 | $0.00148109 | $0.00148098 | $0.00152246 | $0.00152241 | $330 | - |
| May-14 2026 | $0.00152258 | $0.00150816 | $0.00153287 | $0.00152635 | $132 | - |
| May-13 2026 | $0.00152626 | $0.00150213 | $0.00154445 | $0.00151152 | $700 | - |
| May-12 2026 | $0.00152546 | $0.00148838 | $0.00152958 | $0.00152336 | $557 | - |
| May-11 2026 | $0.00152335 | $0.00151553 | $0.00154456 | $0.00153758 | $247 | - |
| May-10 2026 | $0.00153773 | $0.0015055 | $0.00154072 | $0.00150953 | $299 | - |
| May-09 2026 | $0.00150959 | $0.00150959 | $0.00153591 | $0.00152373 | $226 | - |
| May-08 2026 | $0.00152379 | $0.00149141 | $0.00152379 | $0.00149161 | $196 | - |
| May-07 2026 | $0.00149168 | $0.00148169 | $0.00149983 | $0.00148868 | $140 | - |
| May-06 2026 | $0.00148865 | $0.00148842 | $0.00150579 | $0.00149148 | $176 | - |
| May-05 2026 | $0.00149182 | $0.00147148 | $0.00149192 | $0.00147148 | $77 | - |
| May-04 2026 | $0.00147158 | $0.00144828 | $0.00147563 | $0.00145792 | $596 | - |