Рыночная кепка $2.65T
-3.11%
Объем 24h $139.05B
-31.48%
BTC % 58.53%
3.45%
ETH % 9.7%
2.57%
Монеты
34.650
+7
Биржи
874
Последнее обновление
2 минут тому назад
Lair Finance (LAIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00143184 | $0.0014128 | $0.00147578 | $0.00146504 | $2,213 | - |
| May-18 2026 | $0.0014823 | $0.00144309 | $0.0014823 | $0.00144309 | $1,675 | - |
| May-17 2026 | $0.00148233 | $0.00146543 | $0.00152548 | $0.00148524 | $2,614 | - |
| May-16 2026 | $0.00148524 | $0.00147126 | $0.0014912 | $0.00148112 | $286 | - |
| May-15 2026 | $0.00148109 | $0.00148098 | $0.00152246 | $0.00152241 | $330 | - |
| May-14 2026 | $0.00152258 | $0.00150816 | $0.00153287 | $0.00152635 | $132 | - |
| May-13 2026 | $0.00152626 | $0.00150213 | $0.00154445 | $0.00151152 | $700 | - |
| May-12 2026 | $0.00152546 | $0.00148838 | $0.00152958 | $0.00152336 | $557 | - |
| May-11 2026 | $0.00152335 | $0.00151553 | $0.00154456 | $0.00153758 | $247 | - |
| May-10 2026 | $0.00153773 | $0.0015055 | $0.00154072 | $0.00150953 | $299 | - |
| May-09 2026 | $0.00150959 | $0.00150959 | $0.00153591 | $0.00152373 | $226 | - |
| May-08 2026 | $0.00152379 | $0.00149141 | $0.00152379 | $0.00149161 | $196 | - |
| May-07 2026 | $0.00149168 | $0.00148169 | $0.00149983 | $0.00148868 | $140 | - |
| May-06 2026 | $0.00148865 | $0.00148842 | $0.00150579 | $0.00149148 | $176 | - |
| May-05 2026 | $0.00149182 | $0.00147148 | $0.00149192 | $0.00147148 | $77 | - |