Рыночная кепка $2.26T
-5.56%
Объем 24h $200.04B
29.08%
BTC % 50.19%
-1.31%
ETH % 15.64%
0.51%
Монеты
26.908
+13
Биржи
885
Последнее обновление
42 секунд тому назад
Jarvis Synthetic Euro (JEUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.982033 | $0.978182 | $0.983347 | $0.982355 | $9,260 | - |
| Apr-29 2024 | $0.981969 | $0.977569 | $0.981969 | $0.979991 | $3,045 | - |
| Apr-28 2024 | $0.979914 | $0.979125 | $0.982434 | $0.981915 | $3,013 | - |
| Apr-27 2024 | $0.977086 | $0.975584 | $0.980609 | $0.978803 | $6,777 | - |
| Apr-26 2024 | $0.978803 | $0.971877 | $0.983162 | $0.982532 | $10,530 | - |
| Apr-25 2024 | $0.982957 | $0.981373 | $0.984552 | $0.982508 | $3,053 | - |
| Apr-24 2024 | $0.980294 | $0.980294 | $0.985813 | $0.985808 | $2,262 | - |
| Apr-23 2024 | $0.985808 | $0.973011 | $0.985808 | $0.973971 | $7,110 | - |
| Apr-22 2024 | $0.973976 | $0.969497 | $0.974272 | $0.972358 | $6,114 | - |
| Apr-21 2024 | $0.97088 | $0.969575 | $0.973708 | $0.972841 | $985 | - |
| Apr-20 2024 | $0.972635 | $0.969093 | $0.973764 | $0.973415 | $2,461 | - |
| Apr-19 2024 | $0.970384 | $0.96919 | $0.975089 | $0.973021 | $3,139 | - |
| Apr-18 2024 | $0.972946 | $0.970823 | $0.974894 | $0.973805 | $3,080 | - |
| Apr-17 2024 | $0.974767 | $0.960815 | $0.974767 | $0.961052 | $40,231 | - |
| Apr-16 2024 | $0.960717 | $0.960148 | $0.964171 | $0.96194 | $4,479 | - |