시가총액 $2.56T
3.47%
볼륨 24시간 $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.9952 | $0.9938 | $0.9987 | $0.9963 | $7,601 | - |
| May-03 2024 | $0.996 | $0.974497 | $0.9978 | $0.975226 | $10,950 | - |
| May-02 2024 | $0.975232 | $0.975232 | $0.983087 | $0.983087 | $58,114 | - |
| May-01 2024 | $0.983007 | $0.978364 | $0.984026 | $0.982561 | $25,989 | - |
| Apr-30 2024 | $0.982033 | $0.978182 | $0.983347 | $0.982355 | $9,260 | - |
| Apr-29 2024 | $0.981969 | $0.977569 | $0.981969 | $0.979991 | $3,045 | - |
| Apr-28 2024 | $0.979914 | $0.979125 | $0.982434 | $0.981915 | $3,013 | - |
| Apr-27 2024 | $0.977086 | $0.975584 | $0.980609 | $0.978803 | $6,777 | - |
| Apr-26 2024 | $0.978803 | $0.971877 | $0.983162 | $0.982532 | $10,530 | - |
| Apr-25 2024 | $0.982957 | $0.981373 | $0.984552 | $0.982508 | $3,053 | - |
| Apr-24 2024 | $0.980294 | $0.980294 | $0.985813 | $0.985808 | $2,262 | - |
| Apr-23 2024 | $0.985808 | $0.973011 | $0.985808 | $0.973971 | $7,110 | - |
| Apr-22 2024 | $0.973976 | $0.969497 | $0.974272 | $0.972358 | $6,114 | - |
| Apr-21 2024 | $0.97088 | $0.969575 | $0.973708 | $0.972841 | $985 | - |
| Apr-20 2024 | $0.972635 | $0.969093 | $0.973764 | $0.973415 | $2,461 | - |