Cap Mercato $2.55T
2.92%
Volume 24o $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.9944 | $0.9944 | $0.9972 | $0.9952 | $1,141 | - |
May-04 2024 | $0.9952 | $0.9938 | $0.9987 | $0.9963 | $7,601 | - |
May-03 2024 | $0.996 | $0.974497 | $0.9978 | $0.975226 | $10,950 | - |
May-02 2024 | $0.975232 | $0.975232 | $0.983087 | $0.983087 | $58,114 | - |
May-01 2024 | $0.983007 | $0.978364 | $0.984026 | $0.982561 | $25,989 | - |
Apr-30 2024 | $0.982033 | $0.978182 | $0.983347 | $0.982355 | $9,260 | - |
Apr-29 2024 | $0.981969 | $0.977569 | $0.981969 | $0.979991 | $3,045 | - |
Apr-28 2024 | $0.979914 | $0.979125 | $0.982434 | $0.981915 | $3,013 | - |
Apr-27 2024 | $0.977086 | $0.975584 | $0.980609 | $0.978803 | $6,777 | - |
Apr-26 2024 | $0.978803 | $0.971877 | $0.983162 | $0.982532 | $10,530 | - |
Apr-25 2024 | $0.982957 | $0.981373 | $0.984552 | $0.982508 | $3,053 | - |
Apr-24 2024 | $0.980294 | $0.980294 | $0.985813 | $0.985808 | $2,262 | - |
Apr-23 2024 | $0.985808 | $0.973011 | $0.985808 | $0.973971 | $7,110 | - |
Apr-22 2024 | $0.973976 | $0.969497 | $0.974272 | $0.972358 | $6,114 | - |
Apr-21 2024 | $0.97088 | $0.969575 | $0.973708 | $0.972841 | $985 | - |