Cap Mercado $2.74T
-1.65%
Volume 24h $241.79B
-10.63%
BTC % 55.61%
-0.5%
ETH % 10.08%
0.59%
Moedas
34.536
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Jarvis Synthetic Euro (JEUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.099012 | $0.090265 | $0.100925 | $0.09179 | - | - |
| Apr-26 2026 | $0.09179 | $0.089588 | $0.091829 | $0.089588 | - | - |
| Apr-25 2026 | $0.089588 | $0.089588 | $0.089588 | $0.089588 | - | - |
| Apr-24 2026 | $0.089588 | $0.089446 | $0.089588 | $0.089446 | - | - |
| Apr-23 2026 | $0.089446 | $0.088981 | $0.090874 | $0.090874 | - | - |
| Apr-22 2026 | $0.090992 | $0.089552 | $0.091463 | $0.089552 | - | - |
| Apr-21 2026 | $0.089552 | $0.087986 | $0.09778 | $0.09778 | - | - |
| Apr-20 2026 | $0.09778 | $0.095425 | $0.09778 | $0.095425 | - | - |
| Apr-19 2026 | $0.095353 | $0.095353 | $0.097457 | $0.097457 | - | - |
| Apr-18 2026 | $0.097457 | $0.097201 | $0.099677 | $0.099677 | - | - |
| Apr-17 2026 | $0.099677 | $0.097146 | $0.099677 | $0.09723 | - | - |
| Apr-16 2026 | $0.09723 | $0.096262 | $0.097542 | $0.097542 | - | - |
| Apr-15 2026 | $0.097542 | $0.097157 | $0.097542 | $0.097157 | - | - |
| Apr-14 2026 | $0.097157 | $0.095909 | $0.097767 | $0.097767 | - | - |
| Apr-13 2026 | $0.097502 | $0.092998 | $0.097502 | $0.093528 | $154 | - |