Cap Mercado $2.65T
-2.96%
Volume 24h $136.62B
-31.94%
BTC % 58.54%
3.41%
ETH % 9.7%
2.78%
Moedas
34.650
+7
Trocas
874
Última atualização
18 Segundos atrás
Preços históricos de Jarvis Synthetic Euro (JEUR), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.436711 | $0.436563 | $0.436711 | $0.436563 | - | - |
| May-16 2026 | $0.436563 | $0.436563 | $0.442068 | $0.442068 | - | - |
| May-15 2026 | $0.442068 | $0.436783 | $0.61905 | $0.442316 | - | - |
| May-14 2026 | $0.442316 | $0.153575 | $0.443874 | $0.153575 | - | - |
| May-13 2026 | $0.153575 | $0.121157 | $0.164302 | $0.122746 | $1,712 | - |
| May-12 2026 | $0.122746 | $0.122746 | $0.125242 | $0.123567 | - | - |
| May-11 2026 | $0.123567 | $0.121844 | $0.123599 | $0.121983 | - | - |
| May-10 2026 | $0.121983 | $0.09876 | $0.122888 | $0.09876 | $2,600 | - |
| May-09 2026 | $0.09876 | $0.084477 | $0.100305 | $0.084477 | - | - |
| May-08 2026 | $0.084477 | $0.072258 | $0.205117 | $0.205117 | $7,454 | - |
| May-07 2026 | $0.205117 | $0.2029 | $0.205117 | $0.204711 | - | - |
| May-06 2026 | $0.204711 | $0.173712 | $0.20864 | $0.175537 | $1,773 | - |
| May-05 2026 | $0.175537 | $0.173225 | $0.175546 | $0.173225 | - | - |
| May-04 2026 | $0.173225 | $0.173225 | $0.175708 | $0.17355 | - | - |
| May-03 2026 | $0.17355 | $0.129849 | $0.174262 | $0.129849 | - | - |