Cap Mercado $2.73T
6.17%
Volume 24h $337.09B
63.19%
BTC % 50.31%
-3.02%
ETH % 16.4%
10.85%
Moedas
27.228
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-20 2024 | $1.0036 | $0.9968 | $1.0044 | $1.0004 | $4,541 | - |
May-19 2024 | $1.0004 | $0.9952 | $1.0023 | $1.0013 | $649 | - |
May-18 2024 | $1.0013 | $0.999 | $1.0031 | $1.0029 | $983 | - |
May-17 2024 | $1.0029 | $1.0001 | $1.0048 | $1.0022 | $1,976 | - |
May-16 2024 | $1.0015 | $0.9994 | $1.0048 | $1.0048 | $1,650 | - |
May-15 2024 | $1.0047 | $1.0022 | $1.0062 | $1.0043 | $1,697 | - |
May-14 2024 | $1.0043 | $0.9989 | $1.0043 | $1.0030 | $1,854 | - |
May-13 2024 | $1.0030 | $0.9999 | $1.0053 | $1.0034 | $1,322 | - |
May-12 2024 | $1.0037 | $1.0025 | $1.0045 | $1.0037 | $401 | - |
May-11 2024 | $1.0038 | $1.0007 | $1.0038 | $1.0020 | $544 | - |
May-10 2024 | $1.0012 | $1.0003 | $1.0044 | $1.0024 | $1,815 | - |
May-09 2024 | $1.0022 | $0.9962 | $1.0047 | $0.9988 | $17,951 | - |
May-08 2024 | $0.9986 | $0.9956 | $0.9999 | $0.9974 | $2,750 | - |
May-07 2024 | $0.9947 | $0.9913 | $0.9985 | $0.9916 | $4,919 | - |
May-06 2024 | $0.9933 | $0.9908 | $0.9982 | $0.9947 | $2,648 | - |