時価総額 $2.74T
-1.75%
ボリューム24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
硬貨
34.536
+4
取引所
885
最後の更新
1 分 前
Jarvis Synthetic Euro (JEUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.099012 | $0.090265 | $0.100925 | $0.09179 | - | - |
| Apr-26 2026 | $0.09179 | $0.089588 | $0.091829 | $0.089588 | - | - |
| Apr-25 2026 | $0.089588 | $0.089588 | $0.089588 | $0.089588 | - | - |
| Apr-24 2026 | $0.089588 | $0.089446 | $0.089588 | $0.089446 | - | - |
| Apr-23 2026 | $0.089446 | $0.088981 | $0.090874 | $0.090874 | - | - |
| Apr-22 2026 | $0.090992 | $0.089552 | $0.091463 | $0.089552 | - | - |
| Apr-21 2026 | $0.089552 | $0.087986 | $0.09778 | $0.09778 | - | - |
| Apr-20 2026 | $0.09778 | $0.095425 | $0.09778 | $0.095425 | - | - |
| Apr-19 2026 | $0.095353 | $0.095353 | $0.097457 | $0.097457 | - | - |
| Apr-18 2026 | $0.097457 | $0.097201 | $0.099677 | $0.099677 | - | - |
| Apr-17 2026 | $0.099677 | $0.097146 | $0.099677 | $0.09723 | - | - |
| Apr-16 2026 | $0.09723 | $0.096262 | $0.097542 | $0.097542 | - | - |
| Apr-15 2026 | $0.097542 | $0.097157 | $0.097542 | $0.097157 | - | - |
| Apr-14 2026 | $0.097157 | $0.095909 | $0.097767 | $0.097767 | - | - |
| Apr-13 2026 | $0.097502 | $0.092998 | $0.097502 | $0.093528 | $154 | - |