Cap Mercado $2.76T
-1.38%
Volumen 24h $292.26B
35.53%
BTC % 55.83%
0%
ETH % 10.02%
-1.09%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Palm Economy (PALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00018078 | $0.00018026 | $0.00018179 | $0.00018055 | - | - |
| Apr-25 2026 | $0.00018055 | $0.00018055 | $0.0001932 | $0.00018348 | - | - |
| Apr-24 2026 | $0.00018348 | $0.00018235 | $0.00018364 | $0.00018337 | - | - |
| Apr-23 2026 | $0.00018337 | $0.00018315 | $0.00019644 | $0.00018798 | - | - |
| Apr-22 2026 | $0.00018798 | $0.00018547 | $0.00018798 | $0.00018547 | - | - |
| Apr-21 2026 | $0.00018547 | $0.00018403 | $0.00018547 | $0.00018403 | - | - |
| Apr-20 2026 | $0.00018403 | $0.00018035 | $0.00018403 | $0.00018035 | - | - |
| Apr-19 2026 | $0.00018492 | $0.00018336 | $0.00018816 | $0.00018816 | - | - |
| Apr-18 2026 | $0.00018816 | $0.00018816 | $0.00019971 | $0.00019971 | - | - |
| Apr-17 2026 | $0.00020052 | $0.00019834 | $0.00020508 | $0.00019841 | $933 | - |
| Apr-16 2026 | $0.00019837 | $0.00017266 | $0.00020211 | $0.00017266 | - | - |
| Apr-15 2026 | $0.00017266 | $0.00016707 | $0.00017344 | $0.0001719 | - | - |
| Apr-14 2026 | $0.0001719 | $0.0001719 | $0.00017544 | $0.00017397 | $1,802 | - |
| Apr-13 2026 | $0.00017397 | $0.00017092 | $0.00017397 | $0.0001718 | - | - |
| Apr-12 2026 | $0.0001718 | $0.0001718 | $0.00018853 | $0.00017802 | - | - |