Market Cap $2.72T
-1.21%
Volume 24h $188.64B
47.82%
BTC % 56.48%
-0.31%
ETH % 9.44%
-1.05%
Coins
34.642
+3
Exchanges
874
Last update
3 Minutes ago
Palm Economy (PALM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00018105 | $0.00018105 | $0.00018227 | $0.00018181 | - | - |
| May-16 2026 | $0.00018181 | $0.00017664 | $0.00018188 | $0.000181 | - | - |
| May-15 2026 | $0.000181 | $0.000181 | $0.00018973 | $0.00018973 | - | - |
| May-14 2026 | $0.00018973 | $0.00018361 | $0.00019391 | $0.00018361 | $24 | - |
| May-13 2026 | $0.00018361 | $0.00018361 | $0.00019749 | $0.00019749 | - | - |
| May-12 2026 | $0.00019756 | $0.00019618 | $0.00019848 | $0.00019631 | $1 | - |
| May-11 2026 | $0.00019631 | $0.00019487 | $0.00019873 | $0.00019783 | $255 | - |
| May-10 2026 | $0.00019783 | $0.00017649 | $0.00019783 | $0.00017649 | - | - |
| May-09 2026 | $0.00017649 | $0.00017649 | $0.0001898 | $0.0001898 | - | - |
| May-08 2026 | $0.0001898 | $0.00018204 | $0.0001898 | $0.00018302 | - | - |
| May-07 2026 | $0.00018302 | $0.00018302 | $0.00018646 | $0.00018646 | - | - |
| May-06 2026 | $0.00018646 | $0.000178 | $0.00018659 | $0.000178 | - | - |
| May-05 2026 | $0.00017804 | $0.00017089 | $0.00017845 | $0.00017089 | - | - |
| May-04 2026 | $0.00017174 | $0.00016816 | $0.00017181 | $0.00016844 | - | - |
| May-03 2026 | $0.00016844 | $0.00016758 | $0.00016844 | $0.00016758 | $258 | - |