時価総額 $2.76T
-1.81%
ボリューム24h $287.47B
33%
BTC % 55.8%
0.09%
ETH % 10.01%
-1.49%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
Palm Economy (PALM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00018078 | $0.00018026 | $0.00018179 | $0.00018055 | - | - |
| Apr-25 2026 | $0.00018055 | $0.00018055 | $0.0001932 | $0.00018348 | - | - |
| Apr-24 2026 | $0.00018348 | $0.00018235 | $0.00018364 | $0.00018337 | - | - |
| Apr-23 2026 | $0.00018337 | $0.00018315 | $0.00019644 | $0.00018798 | - | - |
| Apr-22 2026 | $0.00018798 | $0.00018547 | $0.00018798 | $0.00018547 | - | - |
| Apr-21 2026 | $0.00018547 | $0.00018403 | $0.00018547 | $0.00018403 | - | - |
| Apr-20 2026 | $0.00018403 | $0.00018035 | $0.00018403 | $0.00018035 | - | - |
| Apr-19 2026 | $0.00018492 | $0.00018336 | $0.00018816 | $0.00018816 | - | - |
| Apr-18 2026 | $0.00018816 | $0.00018816 | $0.00019971 | $0.00019971 | - | - |
| Apr-17 2026 | $0.00020052 | $0.00019834 | $0.00020508 | $0.00019841 | $933 | - |
| Apr-16 2026 | $0.00019837 | $0.00017266 | $0.00020211 | $0.00017266 | - | - |
| Apr-15 2026 | $0.00017266 | $0.00016707 | $0.00017344 | $0.0001719 | - | - |
| Apr-14 2026 | $0.0001719 | $0.0001719 | $0.00017544 | $0.00017397 | $1,802 | - |
| Apr-13 2026 | $0.00017397 | $0.00017092 | $0.00017397 | $0.0001718 | - | - |
| Apr-12 2026 | $0.0001718 | $0.0001718 | $0.00018853 | $0.00017802 | - | - |