Cap Mercado $2.80T
-0.09%
Volumen 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Monedas
34.532
+1
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de QU3 AI (QU3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00035435 | $0.00035228 | $0.00035435 | $0.00035228 | - | - |
| Apr-25 2026 | $0.00035228 | $0.00035228 | $0.00036798 | $0.00036798 | - | - |
| Apr-24 2026 | $0.00036798 | $0.00036798 | $0.00036798 | $0.00036798 | - | - |
| Apr-23 2026 | $0.00036798 | $0.00036798 | $0.00036798 | $0.00036798 | - | - |
| Apr-22 2026 | $0.00036798 | $0.00035575 | $0.00036798 | $0.00035575 | - | - |
| Apr-21 2026 | $0.00035575 | $0.00035575 | $0.00037012 | $0.00037012 | - | - |
| Apr-20 2026 | $0.00037012 | $0.00037012 | $0.00037012 | $0.00037012 | - | - |
| Apr-19 2026 | $0.00037012 | $0.00037012 | $0.00039772 | $0.00037853 | - | - |
| Apr-18 2026 | $0.00037853 | $0.00037259 | $0.00037853 | $0.00037259 | - | - |
| Apr-17 2026 | $0.00037259 | $0.00037259 | $0.00037259 | $0.00037259 | - | - |
| Apr-16 2026 | $0.00037259 | $0.00037259 | $0.00039444 | $0.00039444 | - | - |
| Apr-15 2026 | $0.00039444 | $0.00039444 | $0.00039537 | $0.00039537 | - | - |
| Apr-14 2026 | $0.00039537 | $0.00037755 | $0.00039537 | $0.00037755 | - | - |
| Apr-13 2026 | $0.00037755 | $0.00037755 | $0.00037755 | $0.00037755 | - | - |
| Apr-12 2026 | $0.00037755 | $0.00037755 | $0.00038441 | $0.00038441 | - | - |