Рыночная кепка $2.80T
-0.09%
Объем 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Монеты
34.532
+1
Биржи
885
Последнее обновление
1 минут тому назад
QU3 AI (QU3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00035435 | $0.00035228 | $0.00035435 | $0.00035228 | - | - |
| Apr-25 2026 | $0.00035228 | $0.00035228 | $0.00036798 | $0.00036798 | - | - |
| Apr-24 2026 | $0.00036798 | $0.00036798 | $0.00036798 | $0.00036798 | - | - |
| Apr-23 2026 | $0.00036798 | $0.00036798 | $0.00036798 | $0.00036798 | - | - |
| Apr-22 2026 | $0.00036798 | $0.00035575 | $0.00036798 | $0.00035575 | - | - |
| Apr-21 2026 | $0.00035575 | $0.00035575 | $0.00037012 | $0.00037012 | - | - |
| Apr-20 2026 | $0.00037012 | $0.00037012 | $0.00037012 | $0.00037012 | - | - |
| Apr-19 2026 | $0.00037012 | $0.00037012 | $0.00039772 | $0.00037853 | - | - |
| Apr-18 2026 | $0.00037853 | $0.00037259 | $0.00037853 | $0.00037259 | - | - |
| Apr-17 2026 | $0.00037259 | $0.00037259 | $0.00037259 | $0.00037259 | - | - |
| Apr-16 2026 | $0.00037259 | $0.00037259 | $0.00039444 | $0.00039444 | - | - |
| Apr-15 2026 | $0.00039444 | $0.00039444 | $0.00039537 | $0.00039537 | - | - |
| Apr-14 2026 | $0.00039537 | $0.00037755 | $0.00039537 | $0.00037755 | - | - |
| Apr-13 2026 | $0.00037755 | $0.00037755 | $0.00037755 | $0.00037755 | - | - |
| Apr-12 2026 | $0.00037755 | $0.00037755 | $0.00038441 | $0.00038441 | - | - |