時価総額 $2.75T
-1.36%
ボリューム24h $283.86B
31.85%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1%
硬貨
34.532
+1
取引所
885
最後の更新
31 秒 前
QU3 AI (QU3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00035435 | $0.00035228 | $0.00035435 | $0.00035228 | - | - |
| Apr-25 2026 | $0.00035228 | $0.00035228 | $0.00036798 | $0.00036798 | - | - |
| Apr-24 2026 | $0.00036798 | $0.00036798 | $0.00036798 | $0.00036798 | - | - |
| Apr-23 2026 | $0.00036798 | $0.00036798 | $0.00036798 | $0.00036798 | - | - |
| Apr-22 2026 | $0.00036798 | $0.00035575 | $0.00036798 | $0.00035575 | - | - |
| Apr-21 2026 | $0.00035575 | $0.00035575 | $0.00037012 | $0.00037012 | - | - |
| Apr-20 2026 | $0.00037012 | $0.00037012 | $0.00037012 | $0.00037012 | - | - |
| Apr-19 2026 | $0.00037012 | $0.00037012 | $0.00039772 | $0.00037853 | - | - |
| Apr-18 2026 | $0.00037853 | $0.00037259 | $0.00037853 | $0.00037259 | - | - |
| Apr-17 2026 | $0.00037259 | $0.00037259 | $0.00037259 | $0.00037259 | - | - |
| Apr-16 2026 | $0.00037259 | $0.00037259 | $0.00039444 | $0.00039444 | - | - |
| Apr-15 2026 | $0.00039444 | $0.00039444 | $0.00039537 | $0.00039537 | - | - |
| Apr-14 2026 | $0.00039537 | $0.00037755 | $0.00039537 | $0.00037755 | - | - |
| Apr-13 2026 | $0.00037755 | $0.00037755 | $0.00037755 | $0.00037755 | - | - |
| Apr-12 2026 | $0.00037755 | $0.00037755 | $0.00038441 | $0.00038441 | - | - |