Cap Mercado $2.46T
-5.33%
Volumen 24h $177.58B
17.15%
BTC % 50.47%
-0.07%
ETH % 15.38%
-0.06%
Monedas
26.833
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pundi X PURSE (PURSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00027327 | $0.00027083 | $0.00028217 | $0.0002815 | $1,845,859 | - |
| Apr-23 2024 | $0.00027863 | $0.00027597 | $0.00028526 | $0.00028503 | $1,594,577 | - |
| Apr-22 2024 | $0.00028493 | $0.00028105 | $0.00028611 | $0.00028233 | $1,999,280 | - |
| Apr-21 2024 | $0.00028595 | $0.00027991 | $0.00028933 | $0.00028533 | $1,592,833 | - |
| Apr-20 2024 | $0.00028478 | $0.00028341 | $0.00028629 | $0.00028595 | $1,335,860 | - |
| Apr-19 2024 | $0.00028829 | $0.00026971 | $0.00028968 | $0.00026971 | $1,523,692 | - |
| Apr-18 2024 | $0.00029291 | $0.0002741 | $0.00029574 | $0.00028343 | $1,063,732 | - |
| Apr-17 2024 | $0.00028552 | $0.00028316 | $0.00030028 | $0.00028342 | $1,128,257 | - |
| Apr-16 2024 | $0.00028431 | $0.00027781 | $0.00029027 | $0.00029027 | $1,402,041 | - |
| Apr-15 2024 | $0.00028815 | $0.00028293 | $0.00030657 | $0.00029561 | $1,877,612 | - |
| Apr-14 2024 | $0.00030075 | $0.00027991 | $0.00030345 | $0.00027991 | $1,664,346 | - |
| Apr-13 2024 | $0.00028143 | $0.00028143 | $0.00031529 | $0.00031529 | $1,213,235 | - |
| Apr-12 2024 | $0.00031578 | $0.0003128 | $0.00033065 | $0.00031758 | $747,707 | - |
| Apr-11 2024 | $0.00032574 | $0.00031797 | $0.00034104 | $0.00033727 | $1,176,425 | - |
| Apr-10 2024 | $0.00033619 | $0.00031919 | $0.00034759 | $0.00034575 | $1,493,806 | - |