Cap Mercato $2.49T
0.86%
Volume 24o $101.56B
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00026225 | $0.00026171 | $0.00026778 | $0.00026356 | $1,736,976 | - |
Apr-25 2024 | $0.00026679 | $0.00026235 | $0.00027543 | $0.00027421 | $1,908,245 | - |
Apr-24 2024 | $0.00027327 | $0.00027083 | $0.00028217 | $0.0002815 | $1,845,859 | - |
Apr-23 2024 | $0.00027863 | $0.00027597 | $0.00028526 | $0.00028503 | $1,594,577 | - |
Apr-22 2024 | $0.00028493 | $0.00028105 | $0.00028611 | $0.00028233 | $1,999,280 | - |
Apr-21 2024 | $0.00028595 | $0.00027991 | $0.00028933 | $0.00028533 | $1,592,833 | - |
Apr-20 2024 | $0.00028478 | $0.00028341 | $0.00028629 | $0.00028595 | $1,335,860 | - |
Apr-19 2024 | $0.00028829 | $0.00026971 | $0.00028968 | $0.00026971 | $1,523,692 | - |
Apr-18 2024 | $0.00029291 | $0.0002741 | $0.00029574 | $0.00028343 | $1,063,732 | - |
Apr-17 2024 | $0.00028552 | $0.00028316 | $0.00030028 | $0.00028342 | $1,128,257 | - |
Apr-16 2024 | $0.00028431 | $0.00027781 | $0.00029027 | $0.00029027 | $1,402,041 | - |
Apr-15 2024 | $0.00028815 | $0.00028293 | $0.00030657 | $0.00029561 | $1,877,612 | - |
Apr-14 2024 | $0.00030075 | $0.00027991 | $0.00030345 | $0.00027991 | $1,664,346 | - |
Apr-13 2024 | $0.00028143 | $0.00028143 | $0.00031529 | $0.00031529 | $1,213,235 | - |
Apr-12 2024 | $0.00031578 | $0.0003128 | $0.00033065 | $0.00031758 | $747,707 | - |