Рыночная кепка $2.46T
5.39%
Объем 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Монеты
26.964
+21
Биржи
885
Последнее обновление
5 секунд тому назад
Pundi X PURSE (PURSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00023962 | $0.0002394 | $0.00024903 | $0.00024757 | $590,902 | - |
| May-01 2024 | $0.00024672 | $0.00024512 | $0.00025678 | $0.00025423 | $590,926 | - |
| Apr-30 2024 | $0.00025075 | $0.00025063 | $0.000262 | $0.00025653 | $769,287 | - |
| Apr-29 2024 | $0.00025783 | $0.0002514 | $0.00026932 | $0.0002689 | $1,536,990 | - |
| Apr-28 2024 | $0.00026961 | $0.00026403 | $0.00027457 | $0.00026635 | $1,444,875 | - |
| Apr-27 2024 | $0.00026471 | $0.00026102 | $0.00026641 | $0.00026461 | $1,608,839 | - |
| Apr-26 2024 | $0.00026225 | $0.00026171 | $0.00026778 | $0.00026356 | $1,736,976 | - |
| Apr-25 2024 | $0.00026679 | $0.00026235 | $0.00027543 | $0.00027421 | $1,908,245 | - |
| Apr-24 2024 | $0.00027327 | $0.00027083 | $0.00028217 | $0.0002815 | $1,845,859 | - |
| Apr-23 2024 | $0.00027863 | $0.00027597 | $0.00028526 | $0.00028503 | $1,594,577 | - |
| Apr-22 2024 | $0.00028493 | $0.00028105 | $0.00028611 | $0.00028233 | $1,999,280 | - |
| Apr-21 2024 | $0.00028595 | $0.00027991 | $0.00028933 | $0.00028533 | $1,592,833 | - |
| Apr-20 2024 | $0.00028478 | $0.00028341 | $0.00028629 | $0.00028595 | $1,335,860 | - |
| Apr-19 2024 | $0.00028829 | $0.00026971 | $0.00028968 | $0.00026971 | $1,523,692 | - |
| Apr-18 2024 | $0.00029291 | $0.0002741 | $0.00029574 | $0.00028343 | $1,063,732 | - |