Cap Marché $2.47T
1.06%
Volume 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00025094 | $0.00025056 | $0.00025455 | $0.00025187 | $454,832 | - |
May-03 2024 | $0.00025188 | $0.00023892 | $0.00025261 | $0.00023943 | $560,149 | - |
May-02 2024 | $0.00023962 | $0.0002394 | $0.00024903 | $0.00024757 | $590,902 | - |
May-01 2024 | $0.00024672 | $0.00024512 | $0.00025678 | $0.00025423 | $590,926 | - |
Apr-30 2024 | $0.00025075 | $0.00025063 | $0.000262 | $0.00025653 | $769,287 | - |
Apr-29 2024 | $0.00025783 | $0.0002514 | $0.00026932 | $0.0002689 | $1,536,990 | - |
Apr-28 2024 | $0.00026961 | $0.00026403 | $0.00027457 | $0.00026635 | $1,444,875 | - |
Apr-27 2024 | $0.00026471 | $0.00026102 | $0.00026641 | $0.00026461 | $1,608,839 | - |
Apr-26 2024 | $0.00026225 | $0.00026171 | $0.00026778 | $0.00026356 | $1,736,976 | - |
Apr-25 2024 | $0.00026679 | $0.00026235 | $0.00027543 | $0.00027421 | $1,908,245 | - |
Apr-24 2024 | $0.00027327 | $0.00027083 | $0.00028217 | $0.0002815 | $1,845,859 | - |
Apr-23 2024 | $0.00027863 | $0.00027597 | $0.00028526 | $0.00028503 | $1,594,577 | - |
Apr-22 2024 | $0.00028493 | $0.00028105 | $0.00028611 | $0.00028233 | $1,999,280 | - |
Apr-21 2024 | $0.00028595 | $0.00027991 | $0.00028933 | $0.00028533 | $1,592,833 | - |
Apr-20 2024 | $0.00028478 | $0.00028341 | $0.00028629 | $0.00028595 | $1,335,860 | - |