時価総額 $2.04T
-1.46%
ボリューム24h $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
硬貨
34.665
取引所
204
ライブ
Pundi X PURSE (PURSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pundi X PURSE (PURSE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,512 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | - | - |
| Jan-30 2026 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | - | - |
| Jan-29 2026 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | - | - |
| Jan-28 2026 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | - | - |
| Jan-27 2026 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | - | - |
| Jan-26 2026 | $0.000006052 | $0.000006052 | $0.000006052 | $0.000006052 | - | - |
| Jan-25 2026 | $0.000006052 | $0.0000060454 | $0.0000060537 | $0.0000060537 | - | - |
| Jan-24 2026 | $0.0000060537 | $0.0000060537 | $0.0000060721 | $0.0000060721 | - | - |
| Jan-23 2026 | $0.0000060721 | $0.0000060387 | $0.0000060721 | $0.0000060387 | $523 | - |
| Jan-22 2026 | $0.0000060387 | $0.0000059133 | $0.0000060387 | $0.0000060373 | - | - |
| Jan-21 2026 | $0.0000060373 | $0.0000058304 | $0.0000066728 | $0.0000058304 | - | - |
| Jan-20 2026 | $0.0000058304 | $0.0000058304 | $0.0000068828 | $0.0000068828 | $1,821 | - |
| Jan-19 2026 | $0.0000068828 | $0.0000068828 | $0.0000070586 | $0.0000070586 | - | - |
| Jan-18 2026 | $0.0000070586 | $0.0000070275 | $0.0000070586 | $0.0000070275 | - | - |
| Jan-17 2026 | $0.0000070275 | $0.0000070175 | $0.0000070275 | $0.0000070175 | - | - |