時価総額 $2.33T
3.75%
ボリューム24h $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00024672 | $0.00024512 | $0.00025678 | $0.00025423 | $590,926 | - |
| Apr-30 2024 | $0.00025075 | $0.00025063 | $0.000262 | $0.00025653 | $769,287 | - |
| Apr-29 2024 | $0.00025783 | $0.0002514 | $0.00026932 | $0.0002689 | $1,536,990 | - |
| Apr-28 2024 | $0.00026961 | $0.00026403 | $0.00027457 | $0.00026635 | $1,444,875 | - |
| Apr-27 2024 | $0.00026471 | $0.00026102 | $0.00026641 | $0.00026461 | $1,608,839 | - |
| Apr-26 2024 | $0.00026225 | $0.00026171 | $0.00026778 | $0.00026356 | $1,736,976 | - |
| Apr-25 2024 | $0.00026679 | $0.00026235 | $0.00027543 | $0.00027421 | $1,908,245 | - |
| Apr-24 2024 | $0.00027327 | $0.00027083 | $0.00028217 | $0.0002815 | $1,845,859 | - |
| Apr-23 2024 | $0.00027863 | $0.00027597 | $0.00028526 | $0.00028503 | $1,594,577 | - |
| Apr-22 2024 | $0.00028493 | $0.00028105 | $0.00028611 | $0.00028233 | $1,999,280 | - |
| Apr-21 2024 | $0.00028595 | $0.00027991 | $0.00028933 | $0.00028533 | $1,592,833 | - |
| Apr-20 2024 | $0.00028478 | $0.00028341 | $0.00028629 | $0.00028595 | $1,335,860 | - |
| Apr-19 2024 | $0.00028829 | $0.00026971 | $0.00028968 | $0.00026971 | $1,523,692 | - |
| Apr-18 2024 | $0.00029291 | $0.0002741 | $0.00029574 | $0.00028343 | $1,063,732 | - |
| Apr-17 2024 | $0.00028552 | $0.00028316 | $0.00030028 | $0.00028342 | $1,128,257 | - |