Cap Mercado $2.46T
1.5%
Volumen 24h $221.28B
17.87%
BTC % 51.31%
-0.19%
ETH % 15.08%
-0.19%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Vanspor Token (VAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.221993 | $0.215746 | $0.259925 | $0.259855 | $159 | - |
| Apr-17 2024 | $0.212777 | $0.208235 | $0.244207 | $0.244206 | $978 | - |
| Apr-16 2024 | $0.244209 | $0.200296 | $0.246753 | $0.246753 | $593 | - |
| Apr-15 2024 | $0.246628 | $0.191624 | $0.246726 | $0.191657 | $336 | - |
| Apr-14 2024 | $0.232984 | $0.172421 | $0.245344 | $0.172421 | $506 | - |
| Apr-13 2024 | $0.172421 | $0.165314 | $0.226805 | $0.217844 | $606 | - |
| Apr-12 2024 | $0.217844 | $0.217844 | $0.256825 | $0.226086 | $577 | - |
| Apr-11 2024 | $0.227184 | $0.227184 | $0.306659 | $0.241594 | $1,661 | - |
| Apr-10 2024 | $0.255531 | $0.233185 | $0.30008 | $0.233528 | $2,108 | - |
| Apr-09 2024 | $0.226403 | $0.221184 | $0.27415 | $0.244109 | $540 | - |
| Apr-08 2024 | $0.258707 | $0.235639 | $0.317737 | $0.281163 | $3,380 | - |
| Apr-07 2024 | $0.318109 | $0.204542 | $0.318109 | $0.204542 | $3,301 | - |
| Apr-06 2024 | $0.204542 | $0.174609 | $0.249442 | $0.174609 | $7,277 | - |
| Apr-05 2024 | $0.173674 | $0.173213 | $0.2081 | $0.173935 | $47 | - |
| Apr-04 2024 | $0.173939 | $0.168403 | $0.175648 | $0.17211 | $811 | - |