Cap Mercado $2.50T
0.97%
Volume 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vanspor Token (VAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.287929 | $0.243083 | $0.287929 | $0.283926 | $224 | - |
| Apr-24 2024 | $0.283673 | $0.24594 | $0.290972 | $0.253732 | $1,261 | - |
| Apr-23 2024 | $0.253726 | $0.239556 | $0.318186 | $0.276131 | $1,985 | - |
| Apr-22 2024 | $0.276281 | $0.270388 | $0.329025 | $0.27041 | $1,315 | - |
| Apr-21 2024 | $0.270087 | $0.247802 | $0.365392 | $0.313061 | $4,512 | - |
| Apr-20 2024 | $0.289051 | $0.212401 | $0.289051 | $0.212401 | $711 | - |
| Apr-19 2024 | $0.212401 | $0.206205 | $0.254687 | $0.222307 | $342 | - |
| Apr-18 2024 | $0.221993 | $0.215746 | $0.259925 | $0.259855 | $159 | - |
| Apr-17 2024 | $0.212777 | $0.208235 | $0.244207 | $0.244206 | $978 | - |
| Apr-16 2024 | $0.244209 | $0.200296 | $0.246753 | $0.246753 | $593 | - |
| Apr-15 2024 | $0.246628 | $0.191624 | $0.246726 | $0.191657 | $336 | - |
| Apr-14 2024 | $0.232984 | $0.172421 | $0.245344 | $0.172421 | $506 | - |
| Apr-13 2024 | $0.172421 | $0.165314 | $0.226805 | $0.217844 | $606 | - |
| Apr-12 2024 | $0.217844 | $0.217844 | $0.256825 | $0.226086 | $577 | - |
| Apr-11 2024 | $0.227184 | $0.227184 | $0.306659 | $0.241594 | $1,661 | - |