시가총액 $2.33T
3.75%
볼륨 24시간 $158.47B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.283285 | $0.27694 | $0.310043 | $0.310043 | $2,019 | - |
| Apr-30 2024 | $0.310262 | $0.292255 | $0.353587 | $0.29226 | $1,243 | - |
| Apr-29 2024 | $0.292221 | $0.291668 | $0.437625 | $0.374671 | $4,226 | - |
| Apr-28 2024 | $0.374573 | $0.261781 | $0.422357 | $0.261781 | $11,028 | - |
| Apr-27 2024 | $0.261781 | $0.258397 | $0.289159 | $0.258397 | $3,396 | - |
| Apr-26 2024 | $0.258397 | $0.232975 | $0.318565 | $0.287989 | $193 | - |
| Apr-25 2024 | $0.287929 | $0.243083 | $0.287929 | $0.283926 | $224 | - |
| Apr-24 2024 | $0.283673 | $0.24594 | $0.290972 | $0.253732 | $1,261 | - |
| Apr-23 2024 | $0.253726 | $0.239556 | $0.318186 | $0.276131 | $1,985 | - |
| Apr-22 2024 | $0.276281 | $0.270388 | $0.329025 | $0.27041 | $1,315 | - |
| Apr-21 2024 | $0.270087 | $0.247802 | $0.365392 | $0.313061 | $4,512 | - |
| Apr-20 2024 | $0.289051 | $0.212401 | $0.289051 | $0.212401 | $711 | - |
| Apr-19 2024 | $0.212401 | $0.206205 | $0.254687 | $0.222307 | $342 | - |
| Apr-18 2024 | $0.221993 | $0.215746 | $0.259925 | $0.259855 | $159 | - |
| Apr-17 2024 | $0.212777 | $0.208235 | $0.244207 | $0.244206 | $978 | - |