Cap Mercado $2.52T
-2.47%
Volumen 24h $158.99B
12.52%
BTC % 50.5%
-0.61%
ETH % 15.32%
0.39%
Monedas
26.812
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PL^Gnet (PLUG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00014741 | $0.00014451 | $0.00015038 | $0.00014716 | $64,649 | - |
| Apr-22 2024 | $0.00014576 | $0.0001418 | $0.00015013 | $0.0001418 | $44,932 | - |
| Apr-21 2024 | $0.00014162 | $0.00014077 | $0.00014228 | $0.00014156 | $35,436 | - |
| Apr-20 2024 | $0.00014084 | $0.00014084 | $0.00014685 | $0.00014288 | $40,115 | - |
| Apr-19 2024 | $0.00014736 | $0.00014566 | $0.00015902 | $0.00015856 | $44,399 | - |
| Apr-18 2024 | $0.00016116 | $0.00015379 | $0.00016237 | $0.00015749 | $46,625 | - |
| Apr-17 2024 | $0.0001577 | $0.00014645 | $0.0001649 | $0.00015165 | $43,309 | - |
| Apr-16 2024 | $0.00014915 | $0.00014874 | $0.0001607 | $0.00015633 | $22,775 | - |
| Apr-15 2024 | $0.00015737 | $0.00015367 | $0.00016786 | $0.00015947 | $42,526 | - |
| Apr-14 2024 | $0.00015969 | $0.00015957 | $0.0001654 | $0.0001654 | $17,497 | - |
| Apr-13 2024 | $0.0001646 | $0.00016033 | $0.00017582 | $0.00017446 | $50,459 | - |
| Apr-12 2024 | $0.00017324 | $0.00016008 | $0.00018082 | $0.00017972 | $66,700 | - |
| Apr-11 2024 | $0.00017836 | $0.00017317 | $0.00018142 | $0.00017329 | $76,690 | - |
| Apr-10 2024 | $0.0001727 | $0.0001557 | $0.00019712 | $0.00019364 | $53,981 | - |
| Apr-09 2024 | $0.00019856 | $0.00016881 | $0.00024369 | $0.00016881 | $10,880 | - |