Cap Mercado $2.32T
3.68%
Volume 24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
Moedas
26.932
+24
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0001257 | $0.00012489 | $0.00012717 | $0.00012706 | $33,652 | - |
Apr-30 2024 | $0.00012687 | $0.00012574 | $0.00013366 | $0.00012956 | $38,765 | - |
Apr-29 2024 | $0.00012967 | $0.00012595 | $0.00012967 | $0.00012595 | $44,632 | - |
Apr-28 2024 | $0.00012696 | $0.00012633 | $0.00013962 | $0.00013962 | $39,872 | - |
Apr-27 2024 | $0.0001376 | $0.0001376 | $0.0001488 | $0.00014815 | $30,382 | - |
Apr-26 2024 | $0.00014868 | $0.00014296 | $0.00014965 | $0.00014296 | $15,543 | - |
Apr-25 2024 | $0.00014639 | $0.00014361 | $0.00016135 | $0.00016135 | $4,135 | - |
Apr-24 2024 | $0.00016153 | $0.00014268 | $0.00016222 | $0.0001498 | $73,307 | - |
Apr-23 2024 | $0.00014741 | $0.00014451 | $0.00015038 | $0.00014716 | $64,649 | - |
Apr-22 2024 | $0.00014576 | $0.0001418 | $0.00015013 | $0.0001418 | $44,932 | - |
Apr-21 2024 | $0.00014162 | $0.00014077 | $0.00014228 | $0.00014156 | $35,436 | - |
Apr-20 2024 | $0.00014084 | $0.00014084 | $0.00014685 | $0.00014288 | $40,115 | - |
Apr-19 2024 | $0.00014736 | $0.00014566 | $0.00015902 | $0.00015856 | $44,399 | - |
Apr-18 2024 | $0.00016116 | $0.00015379 | $0.00016237 | $0.00015749 | $46,625 | - |
Apr-17 2024 | $0.0001577 | $0.00014645 | $0.0001649 | $0.00015165 | $43,309 | - |