時価総額 $2.56T
3.55%
ボリューム24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00011651 | $0.00011601 | $0.00012698 | $0.00012698 | $36,541 | - |
| May-03 2024 | $0.00012679 | $0.00012506 | $0.00012714 | $0.00012581 | $33,707 | - |
| May-02 2024 | $0.0001261 | $0.00012512 | $0.00012728 | $0.00012703 | $29,128 | - |
| May-01 2024 | $0.0001257 | $0.00012489 | $0.00012717 | $0.00012706 | $33,652 | - |
| Apr-30 2024 | $0.00012687 | $0.00012574 | $0.00013366 | $0.00012956 | $38,765 | - |
| Apr-29 2024 | $0.00012967 | $0.00012595 | $0.00012967 | $0.00012595 | $44,632 | - |
| Apr-28 2024 | $0.00012696 | $0.00012633 | $0.00013962 | $0.00013962 | $39,872 | - |
| Apr-27 2024 | $0.0001376 | $0.0001376 | $0.0001488 | $0.00014815 | $30,382 | - |
| Apr-26 2024 | $0.00014868 | $0.00014296 | $0.00014965 | $0.00014296 | $15,543 | - |
| Apr-25 2024 | $0.00014639 | $0.00014361 | $0.00016135 | $0.00016135 | $4,135 | - |
| Apr-24 2024 | $0.00016153 | $0.00014268 | $0.00016222 | $0.0001498 | $73,307 | - |
| Apr-23 2024 | $0.00014741 | $0.00014451 | $0.00015038 | $0.00014716 | $64,649 | - |
| Apr-22 2024 | $0.00014576 | $0.0001418 | $0.00015013 | $0.0001418 | $44,932 | - |
| Apr-21 2024 | $0.00014162 | $0.00014077 | $0.00014228 | $0.00014156 | $35,436 | - |
| Apr-20 2024 | $0.00014084 | $0.00014084 | $0.00014685 | $0.00014288 | $40,115 | - |