Cap Mercado $2.74T
1.17%
Volumen 24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Marvellex Classic (MLXC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000008798 | $0.0000008697 | $0.0000009139 | $0.0000008768 | $54,741 | - |
| Apr-28 2026 | $0.0000008739 | $0.0000008679 | $0.000000884 | $0.0000008829 | $52,268 | - |
| Apr-27 2026 | $0.000000878 | $0.00000087 | $0.0000009153 | $0.0000009102 | $48,107 | - |
| Apr-26 2026 | $0.0000009023 | $0.000000886 | $0.0000009053 | $0.0000008871 | $51,468 | - |
| Apr-25 2026 | $0.000000885 | $0.000000882 | $0.0000008881 | $0.0000008852 | $45,122 | - |
| Apr-24 2026 | $0.0000008872 | $0.0000008812 | $0.0000008922 | $0.0000008913 | $53,966 | - |
| Apr-23 2026 | $0.0000008923 | $0.0000008672 | $0.0000008942 | $0.0000008922 | $50,342 | - |
| Apr-22 2026 | $0.0000008992 | $0.00000087 | $0.0000009061 | $0.0000008741 | $45,974 | - |
| Apr-21 2026 | $0.0000008721 | $0.000000864 | $0.0000008741 | $0.0000008682 | $54,032 | - |
| Apr-20 2026 | $0.0000008672 | $0.0000008511 | $0.0000008772 | $0.0000008531 | $41,995 | - |
| Apr-19 2026 | $0.0000008481 | $0.0000008481 | $0.0000008823 | $0.0000008823 | $57,107 | - |
| Apr-18 2026 | $0.0000008841 | $0.0000008792 | $0.0000013832 | $0.0000008982 | $54,588 | - |
| Apr-17 2026 | $0.0000009041 | $0.000000862 | $0.0000009094 | $0.0000008721 | $46,795 | - |
| Apr-16 2026 | $0.0000008711 | $0.000000857 | $0.000000877 | $0.0000008751 | $48,578 | - |
| Apr-15 2026 | $0.0000008761 | $0.00000086 | $0.000000881 | $0.0000008651 | $55,970 | - |