時価総額 $2.66T
1.52%
ボリューム24h $149.60B
8.46%
BTC % 58.41%
-0.13%
ETH % 9.66%
-0.41%
硬貨
34.654
+7
取引所
874
最後の更新
3 分 前
Marvellex Classic (MLXC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000958 | $0.0000009449 | $0.000000958 | $0.000000946 | $49,399 | - |
| May-19 2026 | $0.0000009491 | $0.000000944 | $0.0000009573 | $0.0000009543 | $50,107 | - |
| May-18 2026 | $0.0000009503 | $0.0000009295 | $0.0000009844 | $0.0000009295 | $50,465 | - |
| May-17 2026 | $0.0000009625 | $0.0000009555 | $0.0000009656 | $0.0000009584 | $49,684 | - |
| May-16 2026 | $0.0000009595 | $0.0000009525 | $0.0000009804 | $0.0000009763 | $44,570 | - |
| May-15 2026 | $0.0000009763 | $0.0000009586 | $0.0000009804 | $0.0000009776 | $56,088 | - |
| May-14 2026 | $0.0000009788 | $0.0000008766 | $0.0000009877 | $0.0000008816 | $46,145 | - |
| May-13 2026 | $0.0000008805 | $0.0000008755 | $0.0000009065 | $0.0000008878 | $42,374 | - |
| May-12 2026 | $0.0000008907 | $0.0000008826 | $0.0000009107 | $0.0000009107 | $46,897 | - |
| May-11 2026 | $0.0000009106 | $0.0000009045 | $0.0000009226 | $0.0000009226 | $55,952 | - |
| May-10 2026 | $0.0000009267 | $0.0000009047 | $0.0000009267 | $0.0000009087 | $48,793 | - |
| May-09 2026 | $0.0000009097 | $0.0000008998 | $0.0000009108 | $0.0000009019 | $42,817 | - |
| May-08 2026 | $0.0000009028 | $0.0000008855 | $0.0000009058 | $0.0000008958 | $57,179 | - |
| May-07 2026 | $0.0000008948 | $0.0000008917 | $0.0000009186 | $0.0000009186 | $50,109 | - |
| May-06 2026 | $0.0000009117 | $0.0000009117 | $0.0000009397 | $0.0000009217 | $44,221 | - |