時価総額 $2.45T
4.8%
ボリューム24h $148.26B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
硬貨
26.964
+21
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00001011 | $0.0000092975 | $0.00001069 | $0.0000098879 | $46,802 | - |
| May-01 2024 | $0.0000097872 | $0.0000083836 | $0.00001058 | $0.0000099925 | $31,240 | - |
| Apr-30 2024 | $0.00001009 | $0.00001008 | $0.0000105 | $0.0000105 | $22,091 | - |
| Apr-29 2024 | $0.0000105 | $0.00001021 | $0.00001059 | $0.00001059 | $20,004 | - |
| Apr-28 2024 | $0.00001046 | $0.00001004 | $0.00001069 | $0.0000104 | $8,741 | - |
| Apr-27 2024 | $0.0000104 | $0.0000096188 | $0.00001078 | $0.00001027 | $4,896 | - |
| Apr-26 2024 | $0.00001027 | $0.0000090516 | $0.00001118 | $0.00001066 | $3,023 | - |
| Apr-25 2024 | $0.00001118 | $0.00001026 | $0.00001255 | $0.00001255 | $45,552 | - |
| Apr-24 2024 | $0.00001258 | $0.00001052 | $0.00001288 | $0.00001075 | $72,994 | - |
| Apr-23 2024 | $0.00001059 | $0.0000080329 | $0.00001065 | $0.0000092996 | $75,069 | - |
| Apr-22 2024 | $0.0000087024 | $0.0000074863 | $0.00001055 | $0.0000092462 | $34,945 | - |
| Apr-21 2024 | $0.0000092399 | $0.0000079953 | $0.0000092437 | $0.0000086668 | $36,431 | - |
| Apr-20 2024 | $0.0000087033 | $0.0000085807 | $0.00001039 | $0.00001039 | $2,017 | - |
| Apr-19 2024 | $0.0000086116 | $0.0000086064 | $0.00001012 | $0.00001012 | $141 | - |
| Apr-18 2024 | $0.00001012 | $0.0000094583 | $0.00001083 | $0.00001058 | $127 | - |