Market Cap $2.49T
1.81%
Volume 24h $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Coins
26.864
+4
Exchanges
885
Last update
2 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000104 | $0.0000096188 | $0.00001078 | $0.00001027 | $4,896 | - |
Apr-26 2024 | $0.00001027 | $0.0000090516 | $0.00001118 | $0.00001066 | $3,023 | - |
Apr-25 2024 | $0.00001118 | $0.00001026 | $0.00001255 | $0.00001255 | $45,552 | - |
Apr-24 2024 | $0.00001258 | $0.00001052 | $0.00001288 | $0.00001075 | $72,994 | - |
Apr-23 2024 | $0.00001059 | $0.0000080329 | $0.00001065 | $0.0000092996 | $75,069 | - |
Apr-22 2024 | $0.0000087024 | $0.0000074863 | $0.00001055 | $0.0000092462 | $34,945 | - |
Apr-21 2024 | $0.0000092399 | $0.0000079953 | $0.0000092437 | $0.0000086668 | $36,431 | - |
Apr-20 2024 | $0.0000087033 | $0.0000085807 | $0.00001039 | $0.00001039 | $2,017 | - |
Apr-19 2024 | $0.0000086116 | $0.0000086064 | $0.00001012 | $0.00001012 | $141 | - |
Apr-18 2024 | $0.00001012 | $0.0000094583 | $0.00001083 | $0.00001058 | $127 | - |
Apr-17 2024 | $0.00001058 | $0.0000082084 | $0.00001058 | $0.0000095795 | $496 | - |
Apr-16 2024 | $0.0000093641 | $0.0000074713 | $0.00001011 | $0.0000099255 | $1,381 | - |
Apr-15 2024 | $0.0000099098 | $0.0000088766 | $0.0000101 | $0.000009995 | $3,743 | - |
Apr-14 2024 | $0.0000099815 | $0.0000091779 | $0.00001038 | $0.00001037 | $15,604 | - |
Apr-13 2024 | $0.00001037 | $0.0000096081 | $0.00001043 | $0.00001038 | $17,604 | - |