Cap Marché $2.59T
1.23%
Volume 24h $140.06B
4.21%
BTC % 50.8%
-0.45%
ETH % 15.25%
1.57%
Monnaies
26.773
+42
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000087024 | $0.0000074863 | $0.00001055 | $0.0000092462 | $34,945 | - |
Apr-21 2024 | $0.0000092399 | $0.0000079953 | $0.0000092437 | $0.0000086668 | $36,431 | - |
Apr-20 2024 | $0.0000087033 | $0.0000085807 | $0.00001039 | $0.00001039 | $2,017 | - |
Apr-19 2024 | $0.0000086116 | $0.0000086064 | $0.00001012 | $0.00001012 | $141 | - |
Apr-18 2024 | $0.00001012 | $0.0000094583 | $0.00001083 | $0.00001058 | $127 | - |
Apr-17 2024 | $0.00001058 | $0.0000082084 | $0.00001058 | $0.0000095795 | $496 | - |
Apr-16 2024 | $0.0000093641 | $0.0000074713 | $0.00001011 | $0.0000099255 | $1,381 | - |
Apr-15 2024 | $0.0000099098 | $0.0000088766 | $0.0000101 | $0.000009995 | $3,743 | - |
Apr-14 2024 | $0.0000099815 | $0.0000091779 | $0.00001038 | $0.00001037 | $15,604 | - |
Apr-13 2024 | $0.00001037 | $0.0000096081 | $0.00001043 | $0.00001038 | $17,604 | - |
Apr-12 2024 | $0.00001033 | $0.0000098197 | $0.00001068 | $0.0000098701 | $19,522 | - |
Apr-11 2024 | $0.0000098839 | $0.0000098405 | $0.00001069 | $0.0000105 | $26,231 | - |
Apr-10 2024 | $0.00001029 | $0.0000099324 | $0.00001068 | $0.0000099324 | $41,361 | - |
Apr-09 2024 | $0.00001024 | $0.0000095803 | $0.00001092 | $0.00001078 | $47,208 | - |
Apr-08 2024 | $0.00001012 | $0.00001 | $0.0000107 | $0.0000104 | $73,869 | - |