Cap Mercado $2.72T
0.33%
Volumen 24h $96.42B
BTC % 50.53%
0.11%
ETH % 16.36%
0.06%
Monedas
27.546
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ROCKY (ROCKY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2024 | $0.00634981 | $0.00634981 | $0.00715769 | $0.00715769 | $313,273 | - |
| Jun-07 2024 | $0.00712856 | $0.00684318 | $0.00805552 | $0.00763736 | $518,711 | - |
| Jun-06 2024 | $0.00763536 | $0.00763536 | $0.010988 | $0.010182 | $868,976 | - |
| Jun-05 2024 | $0.010434 | $0.00846897 | $0.01181 | $0.00867469 | $1,261,417 | - |
| Jun-04 2024 | $0.00842444 | $0.00595849 | $0.00844346 | $0.00595849 | $846,867 | - |
| Jun-03 2024 | $0.00597627 | $0.00544445 | $0.00625546 | $0.00547545 | $485,677 | - |
| Jun-02 2024 | $0.00539558 | $0.00523651 | $0.00580957 | $0.00575535 | $455,132 | - |
| Jun-01 2024 | $0.00569357 | $0.00530876 | $0.0068554 | $0.00530876 | $547,083 | - |
| May-31 2024 | $0.00536784 | $0.00534584 | $0.00592506 | $0.00592506 | $505,934 | - |
| May-30 2024 | $0.00604002 | $0.00488294 | $0.00604002 | $0.00533103 | $644,656 | - |
| May-29 2024 | $0.00521127 | $0.00509684 | $0.00634389 | $0.00627972 | $573,926 | - |
| May-28 2024 | $0.00633783 | $0.00633783 | $0.00708272 | $0.006839 | $1,281,820 | - |
| May-27 2024 | $0.00659759 | $0.00659759 | $0.008334 | $0.00687117 | $1,306,041 | - |
| May-26 2024 | $0.007148 | $0.00701666 | $0.00858792 | $0.00858792 | $1,009,636 | - |
| May-25 2024 | $0.008787 | $0.00741528 | $0.00902223 | $0.00902223 | $1,730,259 | - |