Cap Mercato $2.71T
0.35%
Volume 24o $87.70B
-71.96%
BTC % 49.26%
-0.18%
ETH % 16.91%
0.35%
Monete
27.426
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ROCKY (ROCKY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2024 | $0.00536784 | $0.00534584 | $0.00592506 | $0.00592506 | $505,934 | - |
| May-30 2024 | $0.00604002 | $0.00488294 | $0.00604002 | $0.00533103 | $644,656 | - |
| May-29 2024 | $0.00521127 | $0.00509684 | $0.00634389 | $0.00627972 | $573,926 | - |
| May-28 2024 | $0.00633783 | $0.00633783 | $0.00708272 | $0.006839 | $1,281,820 | - |
| May-27 2024 | $0.00659759 | $0.00659759 | $0.008334 | $0.00687117 | $1,306,041 | - |
| May-26 2024 | $0.007148 | $0.00701666 | $0.00858792 | $0.00858792 | $1,009,636 | - |
| May-25 2024 | $0.008787 | $0.00741528 | $0.00902223 | $0.00902223 | $1,730,259 | - |
| May-24 2024 | $0.00916886 | $0.00762267 | $0.010247 | $0.00762267 | $1,883,360 | - |
| May-23 2024 | $0.0076203 | $0.0076203 | $0.0090075 | $0.0090075 | $1,233,896 | - |
| May-22 2024 | $0.00882332 | $0.00882332 | $0.010743 | $0.010743 | $1,245,802 | - |
| May-21 2024 | $0.00966643 | $0.00865632 | $0.011048 | $0.00919613 | $1,045,649 | - |
| May-20 2024 | $0.00972238 | $0.00812305 | $0.00972238 | $0.00893267 | $520,524 | - |
| May-19 2024 | $0.00858507 | $0.00774252 | $0.00858507 | $0.00791118 | $284,430 | - |
| May-18 2024 | $0.00826746 | $0.00761239 | $0.010302 | $0.00907324 | $510,743 | - |
| May-17 2024 | $0.00904027 | $0.00806699 | $0.00969095 | $0.00915129 | $597,391 | - |