Рыночная кепка $2.76T
-1.17%
Объем 24h $280.14B
30.93%
BTC % 55.83%
-0.05%
ETH % 9.97%
-1%
Монеты
34.532
+1
Биржи
885
Последнее обновление
3 минут тому назад
ROCKY (ROCKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00020938 | $0.00020449 | $0.00020938 | $0.00020449 | - | - |
| Apr-25 2026 | $0.00020449 | $0.00020449 | $0.00020524 | $0.00020486 | - | - |
| Apr-24 2026 | $0.00020486 | $0.00020472 | $0.00020651 | $0.00020651 | - | - |
| Apr-23 2026 | $0.00020651 | $0.00020651 | $0.00021255 | $0.00021255 | - | - |
| Apr-22 2026 | $0.00021255 | $0.00020467 | $0.00021255 | $0.00020467 | - | - |
| Apr-21 2026 | $0.00020467 | $0.00017807 | $0.00021246 | $0.00017902 | - | - |
| Apr-20 2026 | $0.00017902 | $0.00017242 | $0.00017902 | $0.00017608 | - | - |
| Apr-19 2026 | $0.00017608 | $0.00017563 | $0.00017704 | $0.00017704 | - | - |
| Apr-18 2026 | $0.00017704 | $0.00017704 | $0.00018151 | $0.00017766 | - | - |
| Apr-17 2026 | $0.00017766 | $0.00017766 | $0.00017766 | $0.00017766 | - | - |
| Apr-16 2026 | $0.00017766 | $0.00017766 | $0.00017766 | $0.00017766 | - | - |
| Apr-15 2026 | $0.00017766 | $0.00017517 | $0.00017766 | $0.00017517 | $73 | - |
| Apr-14 2026 | $0.00017517 | $0.00016589 | $0.00017992 | $0.00016589 | - | - |
| Apr-13 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-12 2026 | $0.00016589 | $0.00016589 | $0.0001729 | $0.0001729 | - | - |