時価総額 $2.66T
1.11%
ボリューム24h $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
硬貨
34.652
+6
取引所
874
最後の更新
1 分 前
ROCKY (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00022227 | $0.00022227 | $0.00022227 | $0.00022227 | - | - |
| May-16 2026 | $0.00022227 | $0.00022227 | $0.00023107 | $0.00023107 | $17 | - |
| May-15 2026 | $0.00023107 | $0.00023107 | $0.0002352 | $0.0002352 | - | - |
| May-14 2026 | $0.0002352 | $0.0002352 | $0.0002352 | $0.0002352 | - | - |
| May-13 2026 | $0.0002352 | $0.0002352 | $0.0002352 | $0.0002352 | - | - |
| May-12 2026 | $0.0002352 | $0.0002352 | $0.00024442 | $0.00024442 | - | - |
| May-11 2026 | $0.00024364 | $0.00024364 | $0.00024549 | $0.00024549 | - | - |
| May-10 2026 | $0.00024549 | $0.00023314 | $0.00024549 | $0.00023314 | - | - |
| May-09 2026 | $0.00023314 | $0.00022611 | $0.00023314 | $0.00022611 | - | - |
| May-08 2026 | $0.00022611 | $0.00022611 | $0.00022836 | $0.00022836 | - | - |
| May-07 2026 | $0.00022836 | $0.00019971 | $0.00024174 | $0.00020368 | - | - |
| May-06 2026 | $0.00020368 | $0.00020368 | $0.00020453 | $0.00020453 | - | - |
| May-05 2026 | $0.00020453 | $0.00020127 | $0.0002054 | $0.00020127 | $159 | - |
| May-04 2026 | $0.00020127 | $0.00020069 | $0.00020127 | $0.00020069 | - | - |
| May-03 2026 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |