時価総額 $2.57T
1.65%
ボリューム24h $131.70B
-23.04%
BTC % 51.54%
-0.23%
ETH % 14.65%
1.7%
硬貨
27.193
+9
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00904027 | $0.00806699 | $0.00969095 | $0.00915129 | $597,391 | - |
| May-16 2024 | $0.00891966 | $0.00865923 | $0.011613 | $0.010732 | $485,156 | - |
| May-15 2024 | $0.011229 | $0.010327 | $0.013407 | $0.013115 | $634,984 | - |
| May-14 2024 | $0.012388 | $0.010285 | $0.014433 | $0.010285 | $1,217,075 | - |
| May-13 2024 | $0.00885277 | $0.00734974 | $0.012815 | $0.00801685 | $1,972,783 | - |
| May-12 2024 | $0.00850097 | $0.00695057 | $0.020879 | $0.020344 | $3,105,150 | - |
| May-11 2024 | $0.020396 | $0.019388 | $0.024812 | $0.024812 | $812,847 | - |
| May-10 2024 | $0.024601 | $0.019993 | $0.03052 | $0.029795 | $2,749,257 | - |
| May-09 2024 | $0.031561 | $0.029142 | $0.034255 | $0.031262 | $124,502 | - |
| May-08 2024 | $0.031515 | $0.02604 | $0.036973 | $0.035379 | $204,897 | - |
| May-07 2024 | $0.037872 | $0.033621 | $0.044681 | $0.037613 | $297,542 | - |
| May-06 2024 | $0.038489 | $0.028916 | $0.040351 | $0.036126 | $233,583 | - |
| May-05 2024 | $0.031672 | $0.030057 | $0.05124 | $0.036109 | $671,925 | - |
| May-04 2024 | $0.050532 | $0.04983 | $0.063859 | $0.063788 | $467,486 | - |
| May-03 2024 | $0.061007 | $0.048869 | $0.061007 | $0.052916 | $1,026,575 | - |