時価総額 $2.76T
-1.6%
ボリューム24h $290.06B
33.48%
BTC % 55.75%
-0.12%
ETH % 10.02%
-0.89%
硬貨
34.533
+2
取引所
885
最後の更新
2 分 前
ROCKY (ROCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00020938 | $0.00020449 | $0.00020938 | $0.00020449 | - | - |
| Apr-25 2026 | $0.00020449 | $0.00020449 | $0.00020524 | $0.00020486 | - | - |
| Apr-24 2026 | $0.00020486 | $0.00020472 | $0.00020651 | $0.00020651 | - | - |
| Apr-23 2026 | $0.00020651 | $0.00020651 | $0.00021255 | $0.00021255 | - | - |
| Apr-22 2026 | $0.00021255 | $0.00020467 | $0.00021255 | $0.00020467 | - | - |
| Apr-21 2026 | $0.00020467 | $0.00017807 | $0.00021246 | $0.00017902 | - | - |
| Apr-20 2026 | $0.00017902 | $0.00017242 | $0.00017902 | $0.00017608 | - | - |
| Apr-19 2026 | $0.00017608 | $0.00017563 | $0.00017704 | $0.00017704 | - | - |
| Apr-18 2026 | $0.00017704 | $0.00017704 | $0.00018151 | $0.00017766 | - | - |
| Apr-17 2026 | $0.00017766 | $0.00017766 | $0.00017766 | $0.00017766 | - | - |
| Apr-16 2026 | $0.00017766 | $0.00017766 | $0.00017766 | $0.00017766 | - | - |
| Apr-15 2026 | $0.00017766 | $0.00017517 | $0.00017766 | $0.00017517 | $73 | - |
| Apr-14 2026 | $0.00017517 | $0.00016589 | $0.00017992 | $0.00016589 | - | - |
| Apr-13 2026 | $0.00016589 | $0.00016589 | $0.00016589 | $0.00016589 | - | - |
| Apr-12 2026 | $0.00016589 | $0.00016589 | $0.0001729 | $0.0001729 | - | - |