시가총액 $2.66T
1.11%
볼륨 24시간 $146.35B
-3.73%
BTC % 58.42%
-0.03%
ETH % 9.67%
-0.2%
코인
34.652
+6
거래소
874
마지막 업데이트
1 분 전에
ROCKY (ROCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00022227 | $0.00022227 | $0.00022227 | $0.00022227 | - | - |
| May-16 2026 | $0.00022227 | $0.00022227 | $0.00023107 | $0.00023107 | $17 | - |
| May-15 2026 | $0.00023107 | $0.00023107 | $0.0002352 | $0.0002352 | - | - |
| May-14 2026 | $0.0002352 | $0.0002352 | $0.0002352 | $0.0002352 | - | - |
| May-13 2026 | $0.0002352 | $0.0002352 | $0.0002352 | $0.0002352 | - | - |
| May-12 2026 | $0.0002352 | $0.0002352 | $0.00024442 | $0.00024442 | - | - |
| May-11 2026 | $0.00024364 | $0.00024364 | $0.00024549 | $0.00024549 | - | - |
| May-10 2026 | $0.00024549 | $0.00023314 | $0.00024549 | $0.00023314 | - | - |
| May-09 2026 | $0.00023314 | $0.00022611 | $0.00023314 | $0.00022611 | - | - |
| May-08 2026 | $0.00022611 | $0.00022611 | $0.00022836 | $0.00022836 | - | - |
| May-07 2026 | $0.00022836 | $0.00019971 | $0.00024174 | $0.00020368 | - | - |
| May-06 2026 | $0.00020368 | $0.00020368 | $0.00020453 | $0.00020453 | - | - |
| May-05 2026 | $0.00020453 | $0.00020127 | $0.0002054 | $0.00020127 | $159 | - |
| May-04 2026 | $0.00020127 | $0.00020069 | $0.00020127 | $0.00020069 | - | - |
| May-03 2026 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |