Cap Mercato $2.48T
2.24%
Volume 24o $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $9.969 | $9.961 | $9.969 | $9.961 | $5 | - |
May-02 2024 | $9.961 | $9.946 | $9.962 | $9.946 | $5 | - |
May-01 2024 | $9.946 | $9.943 | $9.955 | $9.948 | $11 | - |
Apr-30 2024 | $9.948 | $9.948 | $9.990 | $9.985 | $56 | - |
Apr-29 2024 | $9.985 | $9.983 | $10.02 | $10.01 | $69 | - |
Apr-28 2024 | $10.01 | $10.01 | $10.01 | $10.01 | $2 | - |
Apr-27 2024 | $10.01 | $10.01 | $10.02 | $10.01 | $3 | - |
Apr-26 2024 | $10.01 | $9.934 | $10.04 | $9.934 | $244 | - |
Apr-25 2024 | $9.934 | $9.933 | $9.948 | $9.943 | $70 | - |
Apr-24 2024 | $9.943 | $9.943 | $9.953 | $9.953 | $3 | - |
Apr-23 2024 | $9.953 | $9.953 | $9.957 | $9.953 | $1 | - |
Apr-22 2024 | $9.953 | $9.931 | $9.956 | $9.931 | $44 | - |
Apr-21 2024 | $9.931 | $9.929 | $9.933 | $9.931 | $20 | - |
Apr-20 2024 | $9.931 | $9.928 | $9.933 | $9.933 | $3 | - |
Apr-19 2024 | $9.933 | $9.904 | $9.933 | $9.924 | $77 | - |