時価総額 $2.79T
0.69%
ボリューム24h $308.01B
49.27%
BTC % 56.79%
0.19%
ETH % 10.13%
0.49%
硬貨
34.574
+9
取引所
885
最後の更新
1 分 前
Tao Te Ching (TTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $8.765 | $8.765 | $8.772 | $8.772 | - | - |
| May-02 2026 | $8.772 | $8.772 | $8.817 | $8.817 | - | - |
| May-01 2026 | $8.817 | $8.817 | $9.042 | $9.028 | - | - |
| Apr-30 2026 | $9.028 | $8.995 | $9.073 | $8.995 | - | - |
| Apr-29 2026 | $8.995 | $8.976 | $9.045 | $9.045 | - | - |
| Apr-28 2026 | $9.042 | $9.042 | $9.043 | $9.043 | - | - |
| Apr-27 2026 | $9.043 | $8.998 | $9.114 | $9.114 | $600 | - |
| Apr-26 2026 | $9.080 | $9.032 | $9.080 | $9.032 | - | - |
| Apr-25 2026 | $9.000 | $8.777 | $9.079 | $8.777 | $1,046 | - |
| Apr-24 2026 | $8.777 | $8.777 | $8.825 | $8.825 | - | - |
| Apr-23 2026 | $8.825 | $8.778 | $8.825 | $8.781 | - | - |
| Apr-22 2026 | $8.781 | $8.780 | $8.824 | $8.821 | $7 | - |
| Apr-21 2026 | $8.777 | $8.776 | $8.822 | $8.822 | - | - |
| Apr-20 2026 | $8.822 | $8.795 | $8.822 | $8.795 | - | - |
| Apr-19 2026 | $8.795 | $8.795 | $9.288 | $9.288 | $1,169 | - |