時価総額 $2.48T
6.1%
ボリューム24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
硬貨
26.965
+12
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $9.969 | $9.961 | $9.969 | $9.961 | $5 | - |
| May-02 2024 | $9.961 | $9.946 | $9.962 | $9.946 | $5 | - |
| May-01 2024 | $9.946 | $9.943 | $9.955 | $9.948 | $11 | - |
| Apr-30 2024 | $9.948 | $9.948 | $9.990 | $9.985 | $56 | - |
| Apr-29 2024 | $9.985 | $9.983 | $10.02 | $10.01 | $69 | - |
| Apr-28 2024 | $10.01 | $10.01 | $10.01 | $10.01 | $2 | - |
| Apr-27 2024 | $10.01 | $10.01 | $10.02 | $10.01 | $3 | - |
| Apr-26 2024 | $10.01 | $9.934 | $10.04 | $9.934 | $244 | - |
| Apr-25 2024 | $9.934 | $9.933 | $9.948 | $9.943 | $70 | - |
| Apr-24 2024 | $9.943 | $9.943 | $9.953 | $9.953 | $3 | - |
| Apr-23 2024 | $9.953 | $9.953 | $9.957 | $9.953 | $1 | - |
| Apr-22 2024 | $9.953 | $9.931 | $9.956 | $9.931 | $44 | - |
| Apr-21 2024 | $9.931 | $9.929 | $9.933 | $9.931 | $20 | - |
| Apr-20 2024 | $9.931 | $9.928 | $9.933 | $9.933 | $3 | - |
| Apr-19 2024 | $9.933 | $9.904 | $9.933 | $9.924 | $77 | - |