Market Cap $2.77T
1.74%
Volume 24h $275.26B
5.27%
BTC % 55.35%
0.65%
ETH % 10.14%
-0.69%
Coins
34.510
+8
Exchanges
885
Last update
8 Seconds ago
Tao Te Ching (TTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $8.822 | $8.795 | $8.822 | $8.795 | - | - |
| Apr-19 2026 | $8.795 | $8.795 | $9.288 | $9.288 | $1,169 | - |
| Apr-18 2026 | $9.288 | $9.288 | $9.337 | $9.337 | - | - |
| Apr-17 2026 | $9.337 | $9.287 | $9.337 | $9.328 | - | - |
| Apr-16 2026 | $9.328 | $9.279 | $9.328 | $9.326 | - | - |
| Apr-15 2026 | $9.326 | $9.324 | $9.339 | $9.339 | $118 | - |
| Apr-14 2026 | $9.339 | $9.339 | $9.386 | $9.384 | - | - |
| Apr-13 2026 | $9.384 | $9.376 | $9.384 | $9.381 | $261 | - |
| Apr-12 2026 | $9.381 | $9.335 | $9.704 | $9.382 | - | - |
| Apr-11 2026 | $9.382 | $9.335 | $9.382 | $9.347 | - | - |
| Apr-10 2026 | $9.347 | $9.321 | $9.460 | $9.402 | - | - |
| Apr-09 2026 | $9.403 | $9.379 | $9.475 | $9.450 | $447 | - |
| Apr-08 2026 | $9.448 | $9.448 | $9.533 | $9.498 | - | - |
| Apr-07 2026 | $9.498 | $9.447 | $9.498 | $9.460 | $26 | - |
| Apr-06 2026 | $9.460 | $9.460 | $9.506 | $9.504 | $179 | - |