Market Cap $2.49T
-4.58%
Volume 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Coins
26.815
+39
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $9.943 | $9.943 | $9.953 | $9.953 | $3 | - |
Apr-23 2024 | $9.953 | $9.953 | $9.957 | $9.953 | $1 | - |
Apr-22 2024 | $9.953 | $9.931 | $9.956 | $9.931 | $44 | - |
Apr-21 2024 | $9.931 | $9.929 | $9.933 | $9.931 | $20 | - |
Apr-20 2024 | $9.931 | $9.928 | $9.933 | $9.933 | $3 | - |
Apr-19 2024 | $9.933 | $9.904 | $9.933 | $9.924 | $77 | - |
Apr-18 2024 | $9.924 | $9.908 | $9.971 | $9.908 | $232 | - |
Apr-17 2024 | $9.908 | $9.907 | $9.991 | $9.991 | $157 | - |
Apr-16 2024 | $9.991 | $9.962 | $9.996 | $9.962 | $70 | - |
Apr-15 2024 | $9.962 | $9.962 | $9.979 | $9.974 | $33 | - |
Apr-14 2024 | $9.970 | $9.934 | $10.13 | $10.13 | $446 | - |
Apr-13 2024 | $10.13 | $10.12 | $10.16 | $10.16 | $120 | - |
Apr-12 2024 | $10.16 | $10.16 | $10.19 | $10.18 | $75 | - |
Apr-11 2024 | $10.18 | $10.17 | $10.18 | $10.18 | $13 | - |
Apr-10 2024 | $10.18 | $10.12 | $10.18 | $10.13 | $91 | - |