Cap Marché $2.42T
4.14%
Volume 24h $144.85B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monnaies
26.964
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $9.961 | $9.946 | $9.962 | $9.946 | $5 | - |
May-01 2024 | $9.946 | $9.943 | $9.955 | $9.948 | $11 | - |
Apr-30 2024 | $9.948 | $9.948 | $9.990 | $9.985 | $56 | - |
Apr-29 2024 | $9.985 | $9.983 | $10.02 | $10.01 | $69 | - |
Apr-28 2024 | $10.01 | $10.01 | $10.01 | $10.01 | $2 | - |
Apr-27 2024 | $10.01 | $10.01 | $10.02 | $10.01 | $3 | - |
Apr-26 2024 | $10.01 | $9.934 | $10.04 | $9.934 | $244 | - |
Apr-25 2024 | $9.934 | $9.933 | $9.948 | $9.943 | $70 | - |
Apr-24 2024 | $9.943 | $9.943 | $9.953 | $9.953 | $3 | - |
Apr-23 2024 | $9.953 | $9.953 | $9.957 | $9.953 | $1 | - |
Apr-22 2024 | $9.953 | $9.931 | $9.956 | $9.931 | $44 | - |
Apr-21 2024 | $9.931 | $9.929 | $9.933 | $9.931 | $20 | - |
Apr-20 2024 | $9.931 | $9.928 | $9.933 | $9.933 | $3 | - |
Apr-19 2024 | $9.933 | $9.904 | $9.933 | $9.924 | $77 | - |
Apr-18 2024 | $9.924 | $9.908 | $9.971 | $9.908 | $232 | - |