Cap Mercado $2.50T
-0.08%
Volumen 24h $160.99B
-5.6%
BTC % 50.77%
0.35%
ETH % 15.39%
0.45%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tao Te Ching (TTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $9.943 | $9.943 | $9.953 | $9.953 | $3 | - |
| Apr-23 2024 | $9.953 | $9.953 | $9.957 | $9.953 | $1 | - |
| Apr-22 2024 | $9.953 | $9.931 | $9.956 | $9.931 | $44 | - |
| Apr-21 2024 | $9.931 | $9.929 | $9.933 | $9.931 | $20 | - |
| Apr-20 2024 | $9.931 | $9.928 | $9.933 | $9.933 | $3 | - |
| Apr-19 2024 | $9.933 | $9.904 | $9.933 | $9.924 | $77 | - |
| Apr-18 2024 | $9.924 | $9.908 | $9.971 | $9.908 | $232 | - |
| Apr-17 2024 | $9.908 | $9.907 | $9.991 | $9.991 | $157 | - |
| Apr-16 2024 | $9.991 | $9.962 | $9.996 | $9.962 | $70 | - |
| Apr-15 2024 | $9.962 | $9.962 | $9.979 | $9.974 | $33 | - |
| Apr-14 2024 | $9.970 | $9.934 | $10.13 | $10.13 | $446 | - |
| Apr-13 2024 | $10.13 | $10.12 | $10.16 | $10.16 | $120 | - |
| Apr-12 2024 | $10.16 | $10.16 | $10.19 | $10.18 | $75 | - |
| Apr-11 2024 | $10.18 | $10.17 | $10.18 | $10.18 | $13 | - |
| Apr-10 2024 | $10.18 | $10.12 | $10.18 | $10.13 | $91 | - |