시가총액 $2.47T
-0.42%
볼륨 24시간 $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $10.01 | $9.934 | $10.04 | $9.934 | $244 | - |
| Apr-25 2024 | $9.934 | $9.933 | $9.948 | $9.943 | $70 | - |
| Apr-24 2024 | $9.943 | $9.943 | $9.953 | $9.953 | $3 | - |
| Apr-23 2024 | $9.953 | $9.953 | $9.957 | $9.953 | $1 | - |
| Apr-22 2024 | $9.953 | $9.931 | $9.956 | $9.931 | $44 | - |
| Apr-21 2024 | $9.931 | $9.929 | $9.933 | $9.931 | $20 | - |
| Apr-20 2024 | $9.931 | $9.928 | $9.933 | $9.933 | $3 | - |
| Apr-19 2024 | $9.933 | $9.904 | $9.933 | $9.924 | $77 | - |
| Apr-18 2024 | $9.924 | $9.908 | $9.971 | $9.908 | $232 | - |
| Apr-17 2024 | $9.908 | $9.907 | $9.991 | $9.991 | $157 | - |
| Apr-16 2024 | $9.991 | $9.962 | $9.996 | $9.962 | $70 | - |
| Apr-15 2024 | $9.962 | $9.962 | $9.979 | $9.974 | $33 | - |
| Apr-14 2024 | $9.970 | $9.934 | $10.13 | $10.13 | $446 | - |
| Apr-13 2024 | $10.13 | $10.12 | $10.16 | $10.16 | $120 | - |
| Apr-12 2024 | $10.16 | $10.16 | $10.19 | $10.18 | $75 | - |