Cap Mercato $2.81T
-1.97%
Volume 24o $511.61B
35.28%
BTC % 56.68%
-0.31%
ETH % 9.78%
-0.92%
Monete
34.595
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Limbo ($LIMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00024188 | $0.00023331 | $0.00024205 | $0.00023331 | - | - |
| May-05 2026 | $0.00023331 | $0.00022372 | $0.00023331 | $0.00022372 | $315 | - |
| May-04 2026 | $0.00022372 | $0.00022278 | $0.00022477 | $0.00022325 | $201 | - |
| May-03 2026 | $0.00022325 | $0.00022288 | $0.00022325 | $0.00022288 | - | - |
| May-02 2026 | $0.00022288 | $0.00022268 | $0.00022288 | $0.00022268 | - | - |
| May-01 2026 | $0.00022268 | $0.00022094 | $0.00022268 | $0.00022094 | - | - |
| Apr-30 2026 | $0.00022094 | $0.00021958 | $0.00022106 | $0.00021958 | - | - |
| Apr-29 2026 | $0.00021958 | $0.00021895 | $0.00022752 | $0.00022433 | - | - |
| Apr-28 2026 | $0.00022433 | $0.00022417 | $0.00022686 | $0.00022686 | - | - |
| Apr-27 2026 | $0.00022686 | $0.00022686 | $0.00023457 | $0.00023457 | - | - |
| Apr-26 2026 | $0.00023457 | $0.00023147 | $0.00023457 | $0.00023147 | - | - |
| Apr-25 2026 | $0.00023147 | $0.00023147 | $0.00023842 | $0.00023653 | - | - |
| Apr-24 2026 | $0.00023653 | $0.00023463 | $0.00023653 | $0.0002364 | - | - |
| Apr-23 2026 | $0.0002364 | $0.00023475 | $0.00025008 | $0.00025008 | $363 | - |
| Apr-22 2026 | $0.00025008 | $0.00023633 | $0.00025008 | $0.00023633 | - | - |