Market Cap $2.46T
0.34%
Volume 24h $82.14B
-27.84%
BTC % 59.5255%
-0.17%
ETH % 9.81639%
0.11%
Coins
34.665
Exchanges
204
Live
Limbo ($LIMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Limbo ($LIMBO) in USD Dollar. This table shows 489 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00022285 | $0.00021828 | $0.00022285 | $0.00021828 | $205 | - |
| May-18 2026 | $0.0002182 | $0.0002182 | $0.0002182 | $0.0002182 | $988 | - |
| May-17 2026 | $0.0002348 | $0.0002348 | $0.0002348 | $0.0002348 | - | - |
| May-16 2026 | $0.0002348 | $0.0002348 | $0.00024524 | $0.00024524 | - | - |
| May-15 2026 | $0.00024524 | $0.00024524 | $0.00025379 | $0.00025379 | - | - |
| May-14 2026 | $0.00025379 | $0.00025178 | $0.0002568 | $0.00025178 | $1,417 | - |
| May-13 2026 | $0.00025178 | $0.00024953 | $0.00025178 | $0.00024953 | - | - |
| May-12 2026 | $0.00024953 | $0.00024953 | $0.00025598 | $0.00025189 | - | - |
| May-11 2026 | $0.00025189 | $0.00024523 | $0.00025221 | $0.0002493 | - | - |
| May-10 2026 | $0.00024725 | $0.00023736 | $0.00024725 | $0.00023848 | $213 | - |
| May-09 2026 | $0.00023848 | $0.00023848 | $0.00024415 | $0.00024415 | - | - |
| May-08 2026 | $0.00024415 | $0.00023761 | $0.00024828 | $0.00023761 | $626 | - |
| May-07 2026 | $0.00023761 | $0.00023761 | $0.00024188 | $0.00024188 | - | - |
| May-06 2026 | $0.00024188 | $0.00023331 | $0.00024205 | $0.00023331 | - | - |
| May-05 2026 | $0.00023331 | $0.00022372 | $0.00023331 | $0.00022372 | $315 | - |