Market Cap $2.74T
1.33%
Volume 24h $262.10B
-28.86%
BTC % 54.78%
-0.34%
ETH % 10.42%
0.86%
Coins
34.489
+4
Exchanges
885
Last update
36 Seconds ago
Limbo ($LIMBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0002272 | $0.0002272 | $0.00023395 | $0.00022921 | - | - |
| Apr-13 2026 | $0.00022921 | $0.00022921 | $0.00023054 | $0.00022973 | - | - |
| Apr-12 2026 | $0.00022973 | $0.00022973 | $0.00023692 | $0.00023692 | - | - |
| Apr-11 2026 | $0.00023692 | $0.00023578 | $0.00023923 | $0.00023923 | - | - |
| Apr-10 2026 | $0.00023923 | $0.00023054 | $0.00023999 | $0.00023054 | - | - |
| Apr-09 2026 | $0.00023054 | $0.00023054 | $0.00023782 | $0.00023782 | - | - |
| Apr-08 2026 | $0.00023782 | $0.00022398 | $0.00023782 | $0.00022398 | - | - |
| Apr-07 2026 | $0.00022398 | $0.00022316 | $0.0002306 | $0.0002306 | - | - |
| Apr-06 2026 | $0.0002306 | $0.00022249 | $0.00023162 | $0.00022249 | - | - |
| Apr-05 2026 | $0.00022249 | $0.00022192 | $0.00022519 | $0.00022519 | - | - |
| Apr-04 2026 | $0.00022519 | $0.00022362 | $0.00022519 | $0.00022362 | - | - |
| Apr-03 2026 | $0.00022362 | $0.00021623 | $0.00022578 | $0.00021623 | - | - |
| Apr-02 2026 | $0.00021623 | $0.00021623 | $0.00022407 | $0.00022407 | - | - |
| Apr-01 2026 | $0.00022407 | $0.00022407 | $0.0002377 | $0.00022869 | $116 | - |
| Mar-31 2026 | $0.00022869 | $0.00022274 | $0.00023359 | $0.00023359 | - | - |