時価総額 $2.67T
1.63%
ボリューム24h $151.32B
8.35%
BTC % 58.4%
-0.12%
ETH % 9.67%
-0.1%
硬貨
34.653
+6
取引所
874
最後の更新
3 分 前
Limbo ($LIMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0002182 | $0.0002182 | $0.0002182 | $0.0002182 | $988 | - |
| May-17 2026 | $0.0002348 | $0.0002348 | $0.0002348 | $0.0002348 | - | - |
| May-16 2026 | $0.0002348 | $0.0002348 | $0.00024524 | $0.00024524 | - | - |
| May-15 2026 | $0.00024524 | $0.00024524 | $0.00025379 | $0.00025379 | - | - |
| May-14 2026 | $0.00025379 | $0.00025178 | $0.0002568 | $0.00025178 | $1,417 | - |
| May-13 2026 | $0.00025178 | $0.00024953 | $0.00025178 | $0.00024953 | - | - |
| May-12 2026 | $0.00024953 | $0.00024953 | $0.00025598 | $0.00025189 | - | - |
| May-11 2026 | $0.00025189 | $0.00024523 | $0.00025221 | $0.0002493 | - | - |
| May-10 2026 | $0.00024725 | $0.00023736 | $0.00024725 | $0.00023848 | $213 | - |
| May-09 2026 | $0.00023848 | $0.00023848 | $0.00024415 | $0.00024415 | - | - |
| May-08 2026 | $0.00024415 | $0.00023761 | $0.00024828 | $0.00023761 | $626 | - |
| May-07 2026 | $0.00023761 | $0.00023761 | $0.00024188 | $0.00024188 | - | - |
| May-06 2026 | $0.00024188 | $0.00023331 | $0.00024205 | $0.00023331 | - | - |
| May-05 2026 | $0.00023331 | $0.00022372 | $0.00023331 | $0.00022372 | $315 | - |
| May-04 2026 | $0.00022372 | $0.00022278 | $0.00022477 | $0.00022325 | $201 | - |