時価総額 $2.74T
-0.62%
ボリューム24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
Limbo ($LIMBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00021958 | $0.00021895 | $0.00022752 | $0.00022433 | - | - |
| Apr-28 2026 | $0.00022433 | $0.00022417 | $0.00022686 | $0.00022686 | - | - |
| Apr-27 2026 | $0.00022686 | $0.00022686 | $0.00023457 | $0.00023457 | - | - |
| Apr-26 2026 | $0.00023457 | $0.00023147 | $0.00023457 | $0.00023147 | - | - |
| Apr-25 2026 | $0.00023147 | $0.00023147 | $0.00023842 | $0.00023653 | - | - |
| Apr-24 2026 | $0.00023653 | $0.00023463 | $0.00023653 | $0.0002364 | - | - |
| Apr-23 2026 | $0.0002364 | $0.00023475 | $0.00025008 | $0.00025008 | $363 | - |
| Apr-22 2026 | $0.00025008 | $0.00023633 | $0.00025008 | $0.00023633 | - | - |
| Apr-21 2026 | $0.00023633 | $0.00023258 | $0.00023726 | $0.00023506 | $376 | - |
| Apr-20 2026 | $0.00023506 | $0.00022959 | $0.00023574 | $0.00022959 | - | - |
| Apr-19 2026 | $0.00022959 | $0.00022959 | $0.00024372 | $0.00024372 | - | - |
| Apr-18 2026 | $0.00024372 | $0.00024372 | $0.00024372 | $0.00024372 | - | - |
| Apr-17 2026 | $0.00024372 | $0.00024147 | $0.00025174 | $0.00025174 | - | - |
| Apr-16 2026 | $0.00025174 | $0.00023006 | $0.00025281 | $0.00023008 | $772 | - |
| Apr-15 2026 | $0.00023008 | $0.0002272 | $0.00023008 | $0.0002272 | - | - |