Cap Mercado $2.83T
-1.47%
Volumen 24h $513.37B
35.65%
BTC % 56.75%
-0.12%
ETH % 9.79%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Limbo ($LIMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00024188 | $0.00023331 | $0.00024205 | $0.00023331 | - | - |
| May-05 2026 | $0.00023331 | $0.00022372 | $0.00023331 | $0.00022372 | $315 | - |
| May-04 2026 | $0.00022372 | $0.00022278 | $0.00022477 | $0.00022325 | $201 | - |
| May-03 2026 | $0.00022325 | $0.00022288 | $0.00022325 | $0.00022288 | - | - |
| May-02 2026 | $0.00022288 | $0.00022268 | $0.00022288 | $0.00022268 | - | - |
| May-01 2026 | $0.00022268 | $0.00022094 | $0.00022268 | $0.00022094 | - | - |
| Apr-30 2026 | $0.00022094 | $0.00021958 | $0.00022106 | $0.00021958 | - | - |
| Apr-29 2026 | $0.00021958 | $0.00021895 | $0.00022752 | $0.00022433 | - | - |
| Apr-28 2026 | $0.00022433 | $0.00022417 | $0.00022686 | $0.00022686 | - | - |
| Apr-27 2026 | $0.00022686 | $0.00022686 | $0.00023457 | $0.00023457 | - | - |
| Apr-26 2026 | $0.00023457 | $0.00023147 | $0.00023457 | $0.00023147 | - | - |
| Apr-25 2026 | $0.00023147 | $0.00023147 | $0.00023842 | $0.00023653 | - | - |
| Apr-24 2026 | $0.00023653 | $0.00023463 | $0.00023653 | $0.0002364 | - | - |
| Apr-23 2026 | $0.0002364 | $0.00023475 | $0.00025008 | $0.00025008 | $363 | - |
| Apr-22 2026 | $0.00025008 | $0.00023633 | $0.00025008 | $0.00023633 | - | - |