Cap Mercado $2.74T
0.1%
Volumen 24h $297.52B
10.74%
BTC % 54.59%
-0.51%
ETH % 10.22%
-1.85%
Monedas
34.492
+3
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Limbo ($LIMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00025174 | $0.00023006 | $0.00025281 | $0.00023008 | $772 | - |
| Apr-15 2026 | $0.00023008 | $0.0002272 | $0.00023008 | $0.0002272 | - | - |
| Apr-14 2026 | $0.0002272 | $0.0002272 | $0.00023395 | $0.00022921 | - | - |
| Apr-13 2026 | $0.00022921 | $0.00022921 | $0.00023054 | $0.00022973 | - | - |
| Apr-12 2026 | $0.00022973 | $0.00022973 | $0.00023692 | $0.00023692 | - | - |
| Apr-11 2026 | $0.00023692 | $0.00023578 | $0.00023923 | $0.00023923 | - | - |
| Apr-10 2026 | $0.00023923 | $0.00023054 | $0.00023999 | $0.00023054 | - | - |
| Apr-09 2026 | $0.00023054 | $0.00023054 | $0.00023782 | $0.00023782 | - | - |
| Apr-08 2026 | $0.00023782 | $0.00022398 | $0.00023782 | $0.00022398 | - | - |
| Apr-07 2026 | $0.00022398 | $0.00022316 | $0.0002306 | $0.0002306 | - | - |
| Apr-06 2026 | $0.0002306 | $0.00022249 | $0.00023162 | $0.00022249 | - | - |
| Apr-05 2026 | $0.00022249 | $0.00022192 | $0.00022519 | $0.00022519 | - | - |
| Apr-04 2026 | $0.00022519 | $0.00022362 | $0.00022519 | $0.00022362 | - | - |
| Apr-03 2026 | $0.00022362 | $0.00021623 | $0.00022578 | $0.00021623 | - | - |
| Apr-02 2026 | $0.00021623 | $0.00021623 | $0.00022407 | $0.00022407 | - | - |