時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
Ziba (ZIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ziba (ZIB) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 226 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00011329 | $0.00011329 | $0.00011329 | $0.00011329 | $354 | - |
| May-22 2026 | $0.00011298 | $0.00011298 | $0.00011503 | $0.0001137 | $484 | - |
| May-21 2026 | $0.00011206 | $0.00011206 | $0.00011277 | $0.00011277 | $561 | - |
| May-20 2026 | $0.0001119 | $0.00011055 | $0.00011248 | $0.00011055 | $723 | - |
| May-19 2026 | $0.00011036 | $0.00011036 | $0.00011036 | $0.00011036 | $407 | - |
| May-18 2026 | $0.00011225 | $0.00011133 | $0.00011249 | $0.00011133 | $338 | - |
| May-17 2026 | $0.00011388 | $0.00011323 | $0.00011659 | $0.00011659 | $616 | - |
| May-16 2026 | $0.00011736 | $0.00011599 | $0.00012275 | $0.00012275 | - | - |
| May-15 2026 | $0.00012275 | $0.00012275 | $0.00012667 | $0.00012589 | - | - |
| May-14 2026 | $0.00012627 | $0.00012457 | $0.00012713 | $0.00012623 | $203 | - |
| May-13 2026 | $0.00012623 | $0.00012055 | $0.00012623 | $0.00012232 | $754 | - |
| May-12 2026 | $0.00012232 | $0.0001149 | $0.00013817 | $0.00013817 | $2,523 | - |
| May-11 2026 | $0.00013817 | $0.00013366 | $0.00013817 | $0.0001363 | - | - |
| May-10 2026 | $0.00013646 | $0.00013434 | $0.00013685 | $0.00013515 | $370 | - |
| May-09 2026 | $0.00013515 | $0.00013385 | $0.00013651 | $0.00013426 | $430 | - |