時価総額 $2.76T
-0.43%
ボリューム24h $226.38B
-47.78%
BTC % 55.13%
0.39%
ETH % 10.23%
-0.09%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
Ziba (ZIB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0001875 | $0.0001875 | $0.00020043 | $0.00019829 | - | - |
| Apr-17 2026 | $0.00019841 | $0.00019458 | $0.00020035 | $0.00020035 | - | - |
| Apr-16 2026 | $0.00020024 | $0.00019573 | $0.0002021 | $0.00019966 | $326 | - |
| Apr-15 2026 | $0.00019966 | $0.00019557 | $0.00020188 | $0.00020015 | $579 | - |
| Apr-14 2026 | $0.00020015 | $0.00019583 | $0.00020686 | $0.00019638 | $870 | - |
| Apr-13 2026 | $0.00019593 | $0.00018935 | $0.00019593 | $0.00018972 | - | - |
| Apr-12 2026 | $0.00019646 | $0.00019532 | $0.00020922 | $0.00020922 | - | - |
| Apr-11 2026 | $0.00021103 | $0.00021103 | $0.0002154 | $0.00021474 | $815 | - |
| Apr-10 2026 | $0.00021474 | $0.00021268 | $0.000239 | $0.000239 | $1,888 | - |
| Apr-09 2026 | $0.000239 | $0.00023825 | $0.00026003 | $0.00026003 | $1,228 | - |
| Apr-08 2026 | $0.00026003 | $0.00025822 | $0.00028151 | $0.00027654 | $2,467 | - |
| Apr-07 2026 | $0.00027125 | $0.00021004 | $0.00027125 | $0.0002169 | $4,077 | - |
| Apr-06 2026 | $0.0002169 | $0.00018355 | $0.00021897 | $0.00018355 | $2,110 | - |
| Apr-05 2026 | $0.00018355 | $0.00018349 | $0.00018519 | $0.00018517 | - | - |
| Apr-04 2026 | $0.00018514 | $0.00018398 | $0.00018621 | $0.00018398 | - | - |