Cap Mercado $2.75T
0.4%
Volumen 24h $297.87B
10.27%
BTC % 54.6%
-0.36%
ETH % 10.26%
-1.26%
Monedas
34.492
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ziba (ZIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00020024 | $0.00019573 | $0.0002021 | $0.00019966 | $326 | - |
| Apr-15 2026 | $0.00019966 | $0.00019557 | $0.00020188 | $0.00020015 | $579 | - |
| Apr-14 2026 | $0.00020015 | $0.00019583 | $0.00020686 | $0.00019638 | $870 | - |
| Apr-13 2026 | $0.00019593 | $0.00018935 | $0.00019593 | $0.00018972 | - | - |
| Apr-12 2026 | $0.00019646 | $0.00019532 | $0.00020922 | $0.00020922 | - | - |
| Apr-11 2026 | $0.00021103 | $0.00021103 | $0.0002154 | $0.00021474 | $815 | - |
| Apr-10 2026 | $0.00021474 | $0.00021268 | $0.000239 | $0.000239 | $1,888 | - |
| Apr-09 2026 | $0.000239 | $0.00023825 | $0.00026003 | $0.00026003 | $1,228 | - |
| Apr-08 2026 | $0.00026003 | $0.00025822 | $0.00028151 | $0.00027654 | $2,467 | - |
| Apr-07 2026 | $0.00027125 | $0.00021004 | $0.00027125 | $0.0002169 | $4,077 | - |
| Apr-06 2026 | $0.0002169 | $0.00018355 | $0.00021897 | $0.00018355 | $2,110 | - |
| Apr-05 2026 | $0.00018355 | $0.00018349 | $0.00018519 | $0.00018517 | - | - |
| Apr-04 2026 | $0.00018514 | $0.00018398 | $0.00018621 | $0.00018398 | - | - |
| Apr-03 2026 | $0.00018398 | $0.00016985 | $0.00018793 | $0.00017065 | $1,365 | - |
| Apr-02 2026 | $0.00017065 | $0.00016647 | $0.00018184 | $0.00018184 | - | - |