Cap Mercado $2.86T
0.05%
Volumen 24h $299.20B
1.4%
BTC % 56.77%
-0.24%
ETH % 9.84%
-1.22%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Ziba (ZIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00013469 | $0.00013276 | $0.00013821 | $0.00013276 | $400 | - |
| May-05 2026 | $0.00013276 | $0.00013186 | $0.00013412 | $0.00013374 | $592 | - |
| May-04 2026 | $0.00013374 | $0.00013065 | $0.00013547 | $0.00013065 | $579 | - |
| May-03 2026 | $0.00013065 | $0.00013065 | $0.00014111 | $0.00013981 | - | - |
| May-02 2026 | $0.00013981 | $0.00013977 | $0.00014106 | $0.00014019 | $175 | - |
| May-01 2026 | $0.00014019 | $0.00014006 | $0.00014309 | $0.00014006 | $301 | - |
| Apr-30 2026 | $0.00014113 | $0.00013695 | $0.00014135 | $0.00014135 | - | - |
| Apr-29 2026 | $0.00014135 | $0.00014041 | $0.00014788 | $0.00014788 | - | - |
| Apr-28 2026 | $0.000147 | $0.000147 | $0.00015764 | $0.00015764 | - | - |
| Apr-27 2026 | $0.00015611 | $0.0001559 | $0.00016661 | $0.00016661 | - | - |
| Apr-26 2026 | $0.00016661 | $0.00016502 | $0.00016661 | $0.00016502 | $67 | - |
| Apr-25 2026 | $0.00016502 | $0.00016337 | $0.00017243 | $0.00016508 | $1,045 | - |
| Apr-24 2026 | $0.00016508 | $0.00016355 | $0.00016607 | $0.00016489 | - | - |
| Apr-23 2026 | $0.00016489 | $0.00016285 | $0.00017158 | $0.00017158 | $937 | - |
| Apr-22 2026 | $0.00017254 | $0.00017238 | $0.00017788 | $0.00017238 | $526 | - |