시가총액 $2.86T
0.75%
볼륨 24시간 $129.77B
-50.49%
BTC % 56.54%
0.17%
ETH % 9.83%
-0.1%
코인
34.606
+5
거래소
885
마지막 업데이트
42 초 전에
Ziba (ZIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00013426 | $0.00013105 | $0.0001397 | $0.0001397 | - | - |
| May-07 2026 | $0.0001397 | $0.000134 | $0.00014141 | $0.00013469 | - | - |
| May-06 2026 | $0.00013469 | $0.00013276 | $0.00013821 | $0.00013276 | $400 | - |
| May-05 2026 | $0.00013276 | $0.00013186 | $0.00013412 | $0.00013374 | $592 | - |
| May-04 2026 | $0.00013374 | $0.00013065 | $0.00013547 | $0.00013065 | $579 | - |
| May-03 2026 | $0.00013065 | $0.00013065 | $0.00014111 | $0.00013981 | - | - |
| May-02 2026 | $0.00013981 | $0.00013977 | $0.00014106 | $0.00014019 | $175 | - |
| May-01 2026 | $0.00014019 | $0.00014006 | $0.00014309 | $0.00014006 | $301 | - |
| Apr-30 2026 | $0.00014113 | $0.00013695 | $0.00014135 | $0.00014135 | - | - |
| Apr-29 2026 | $0.00014135 | $0.00014041 | $0.00014788 | $0.00014788 | - | - |
| Apr-28 2026 | $0.000147 | $0.000147 | $0.00015764 | $0.00015764 | - | - |
| Apr-27 2026 | $0.00015611 | $0.0001559 | $0.00016661 | $0.00016661 | - | - |
| Apr-26 2026 | $0.00016661 | $0.00016502 | $0.00016661 | $0.00016502 | $67 | - |
| Apr-25 2026 | $0.00016502 | $0.00016337 | $0.00017243 | $0.00016508 | $1,045 | - |
| Apr-24 2026 | $0.00016508 | $0.00016355 | $0.00016607 | $0.00016489 | - | - |