時価総額 $2.18T
3.28%
ボリューム24h $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
硬貨
34.665
取引所
204
ライブ
LunioX (LUNIOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LunioX (LUNIOX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 250 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.014161 | $0.013809 | $0.014721 | $0.014173 | $293 | - |
| May-22 2026 | $0.013577 | $0.013317 | $0.01651 | $0.013374 | $299 | - |
| May-19 2026 | $0.013503 | $0.013362 | $0.014931 | $0.013696 | $284 | - |
| May-18 2026 | $0.013359 | $0.012181 | $0.013411 | $0.013123 | $309 | - |
| May-17 2026 | $0.015525 | $0.014171 | $0.016793 | $0.015403 | $160 | - |
| May-16 2026 | $0.015403 | $0.015403 | $0.015403 | $0.015403 | - | - |
| May-15 2026 | $0.015403 | $0.014128 | $0.016224 | $0.015557 | - | - |
| May-14 2026 | $0.015689 | $0.014911 | $0.016548 | $0.016548 | - | - |
| May-13 2026 | $0.016548 | $0.014551 | $0.016548 | $0.015568 | - | - |
| May-12 2026 | $0.015733 | $0.014051 | $0.016518 | $0.015282 | - | - |
| May-11 2026 | $0.015574 | $0.014721 | $0.016314 | $0.016008 | - | - |
| May-10 2026 | $0.016127 | $0.0159 | $0.016746 | $0.016521 | $1,104 | - |
| May-09 2026 | $0.016489 | $0.014698 | $0.016742 | $0.016448 | - | - |
| May-08 2026 | $0.01604 | $0.015125 | $0.016785 | $0.015493 | - | - |
| May-07 2026 | $0.015668 | $0.015451 | $0.016783 | $0.016594 | - | - |