Cap Mercado $2.71T
-0.31%
Volume 24h $244.27B
-13.62%
BTC % 56.41%
1.11%
ETH % 10.05%
0.89%
Moedas
34.545
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LunioX (LUNIOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.014405 | $0.012855 | $0.019047 | $0.019047 | - | - |
| Apr-28 2026 | $0.019047 | $0.019047 | $0.020346 | $0.020346 | - | - |
| Apr-27 2026 | $0.020346 | $0.019084 | $0.020346 | $0.019084 | - | - |
| Apr-26 2026 | $0.019084 | $0.018216 | $0.025046 | $0.025046 | - | - |
| Apr-25 2026 | $0.025046 | $0.018814 | $0.02508 | $0.02508 | - | - |
| Apr-24 2026 | $0.02508 | $0.019054 | $0.025666 | $0.025666 | - | - |
| Apr-23 2026 | $0.025666 | $0.025666 | $0.026749 | $0.026749 | - | - |
| Apr-22 2026 | $0.026749 | $0.026749 | $0.027509 | $0.027509 | - | - |
| Apr-21 2026 | $0.027509 | $0.027457 | $0.027509 | $0.027457 | - | - |
| Apr-20 2026 | $0.027446 | $0.027362 | $0.027446 | $0.027362 | - | - |
| Apr-19 2026 | $0.027362 | $0.020263 | $0.027401 | $0.027303 | $701 | - |
| Apr-18 2026 | $0.027303 | $0.020394 | $0.027346 | $0.02728 | - | - |
| Apr-17 2026 | $0.027265 | $0.02022 | $0.027311 | $0.027311 | - | - |
| Apr-16 2026 | $0.0273 | $0.027251 | $0.027308 | $0.027264 | - | - |
| Apr-15 2026 | $0.027264 | $0.027151 | $0.027264 | $0.027151 | - | - |