時価総額 $2.80T
-0.85%
ボリューム24h $222.17B
18.02%
BTC % 56.61%
0.19%
ETH % 9.58%
-0.31%
硬貨
34.638
+9
取引所
885
最後の更新
26 秒 前
NPCS AI (XNPCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00006245 | $0.00005941 | $0.00006245 | $0.00005941 | - | - |
| May-13 2026 | $0.00005941 | $0.00005897 | $0.00006263 | $0.00005897 | $612 | - |
| May-12 2026 | $0.00005897 | $0.00005849 | $0.00006136 | $0.00006136 | - | - |
| May-11 2026 | $0.00006136 | $0.00005894 | $0.00006136 | $0.00006061 | - | - |
| May-10 2026 | $0.00006061 | $0.00005923 | $0.0000634 | $0.00005923 | - | - |
| May-09 2026 | $0.00005923 | $0.00005807 | $0.00005943 | $0.00005807 | - | - |
| May-08 2026 | $0.00005807 | $0.00005062 | $0.00005807 | $0.00005062 | - | - |
| May-07 2026 | $0.00005062 | $0.00004986 | $0.00005062 | $0.00004986 | - | - |
| May-06 2026 | $0.00004986 | $0.00004578 | $0.00005041 | $0.00004578 | $857 | - |
| May-05 2026 | $0.00004578 | $0.00004518 | $0.00004619 | $0.00004619 | - | - |
| May-04 2026 | $0.00004619 | $0.00004619 | $0.00004858 | $0.00004858 | $724 | - |
| May-03 2026 | $0.00004858 | $0.00004826 | $0.00004956 | $0.00004956 | - | - |
| May-02 2026 | $0.00004956 | $0.0000484 | $0.00004956 | $0.00004868 | - | - |
| May-01 2026 | $0.00004868 | $0.00004868 | $0.00005103 | $0.00004949 | - | - |
| Apr-30 2026 | $0.00004949 | $0.00004949 | $0.00005314 | $0.00005314 | - | - |