時価総額 $2.80T
0.21%
ボリューム24h $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
硬貨
34.520
+8
取引所
885
最後の更新
2 分 前
NPCS AI (XNPCS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00005906 | $0.00005768 | $0.00005958 | $0.00005768 | - | - |
| Apr-21 2026 | $0.00005768 | $0.00005768 | $0.00006203 | $0.0000619 | - | - |
| Apr-20 2026 | $0.0000619 | $0.00005878 | $0.00006314 | $0.00005974 | $1,034 | - |
| Apr-19 2026 | $0.00005974 | $0.00005835 | $0.00006521 | $0.00006521 | - | - |
| Apr-18 2026 | $0.00006521 | $0.00006521 | $0.00006919 | $0.00006919 | - | - |
| Apr-17 2026 | $0.00006919 | $0.00006919 | $0.00007339 | $0.00007339 | - | - |
| Apr-16 2026 | $0.00007339 | $0.000073 | $0.00007377 | $0.00007334 | - | - |
| Apr-15 2026 | $0.00007334 | $0.00006817 | $0.00007334 | $0.00007208 | - | - |
| Apr-14 2026 | $0.00007266 | $0.00007266 | $0.00007857 | $0.00007617 | - | - |
| Apr-13 2026 | $0.00007617 | $0.0000755 | $0.0000786 | $0.00007761 | - | - |
| Apr-12 2026 | $0.00007761 | $0.00005208 | $0.00008023 | $0.00005422 | $5,963 | - |
| Apr-11 2026 | $0.00005422 | $0.00005317 | $0.00005974 | $0.00005974 | - | - |
| Apr-10 2026 | $0.00005974 | $0.00005974 | $0.00006245 | $0.00006231 | - | - |
| Apr-09 2026 | $0.00006231 | $0.00006167 | $0.00006886 | $0.00006886 | - | - |
| Apr-08 2026 | $0.00006886 | $0.00006744 | $0.0000726 | $0.00007091 | - | - |