Market Cap $2.64T
-2.22%
Volume 24h $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
Coins
34.647
+5
Exchanges
874
Last update
32 Seconds ago
NPCS AI (XNPCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00005909 | $0.00005909 | $0.00005964 | $0.00005947 | - | - |
| May-16 2026 | $0.00005947 | $0.00005894 | $0.00006165 | $0.00006165 | - | - |
| May-15 2026 | $0.00006165 | $0.0000614 | $0.00006245 | $0.00006245 | - | - |
| May-14 2026 | $0.00006245 | $0.00005941 | $0.00006245 | $0.00005941 | - | - |
| May-13 2026 | $0.00005941 | $0.00005897 | $0.00006263 | $0.00005897 | $612 | - |
| May-12 2026 | $0.00005897 | $0.00005849 | $0.00006136 | $0.00006136 | - | - |
| May-11 2026 | $0.00006136 | $0.00005894 | $0.00006136 | $0.00006061 | - | - |
| May-10 2026 | $0.00006061 | $0.00005923 | $0.0000634 | $0.00005923 | - | - |
| May-09 2026 | $0.00005923 | $0.00005807 | $0.00005943 | $0.00005807 | - | - |
| May-08 2026 | $0.00005807 | $0.00005062 | $0.00005807 | $0.00005062 | - | - |
| May-07 2026 | $0.00005062 | $0.00004986 | $0.00005062 | $0.00004986 | - | - |
| May-06 2026 | $0.00004986 | $0.00004578 | $0.00005041 | $0.00004578 | $857 | - |
| May-05 2026 | $0.00004578 | $0.00004518 | $0.00004619 | $0.00004619 | - | - |
| May-04 2026 | $0.00004619 | $0.00004619 | $0.00004858 | $0.00004858 | $724 | - |
| May-03 2026 | $0.00004858 | $0.00004826 | $0.00004956 | $0.00004956 | - | - |