Market Cap $2.70T
-1.11%
Volume 24h $264.11B
3.2%
BTC % 55.53%
-0.14%
ETH % 9.96%
-0.7%
Coins
34.542
+6
Exchanges
885
Last update
33 Seconds ago
NPCS AI (XNPCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00005544 | $0.00005544 | $0.00005746 | $0.00005703 | - | - |
| Apr-27 2026 | $0.00005703 | $0.00005609 | $0.00006037 | $0.00005609 | - | - |
| Apr-26 2026 | $0.00005609 | $0.00005401 | $0.00005609 | $0.00005401 | - | - |
| Apr-25 2026 | $0.00005401 | $0.00005401 | $0.00005527 | $0.00005492 | - | - |
| Apr-24 2026 | $0.00005492 | $0.00005492 | $0.00005782 | $0.00005771 | - | - |
| Apr-23 2026 | $0.00005771 | $0.00005653 | $0.00005798 | $0.00005798 | - | - |
| Apr-22 2026 | $0.00005906 | $0.00005768 | $0.00005958 | $0.00005768 | - | - |
| Apr-21 2026 | $0.00005768 | $0.00005768 | $0.00006203 | $0.0000619 | - | - |
| Apr-20 2026 | $0.0000619 | $0.00005878 | $0.00006314 | $0.00005974 | $1,034 | - |
| Apr-19 2026 | $0.00005974 | $0.00005835 | $0.00006521 | $0.00006521 | - | - |
| Apr-18 2026 | $0.00006521 | $0.00006521 | $0.00006919 | $0.00006919 | - | - |
| Apr-17 2026 | $0.00006919 | $0.00006919 | $0.00007339 | $0.00007339 | - | - |
| Apr-16 2026 | $0.00007339 | $0.000073 | $0.00007377 | $0.00007334 | - | - |
| Apr-15 2026 | $0.00007334 | $0.00006817 | $0.00007334 | $0.00007208 | - | - |
| Apr-14 2026 | $0.00007266 | $0.00007266 | $0.00007857 | $0.00007617 | - | - |